Avanti Feeds NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 October, 2026	714.10	730.00	707.00	722.30
06 October, 2026	714.65	720.75	709.00	714.10
05 October, 2026	713.10	717.95	705.15	711.10
01 October, 2026	713.25	724.85	700.00	711.55
30 September, 2026	751.00	759.10	715.00	717.80
29 September, 2026	740.90	754.60	730.10	747.50
28 September, 2026	753.10	756.95	739.00	741.50
25 September, 2026	755.70	774.00	748.00	753.15
24 September, 2026	762.00	764.15	747.20	749.75
23 September, 2026	756.90	768.75	753.40	767.20
22 September, 2026	776.00	776.00	750.65	753.15
21 September, 2026	772.35	784.75	764.30	767.00
18 September, 2026	772.00	778.35	754.00	774.45
17 September, 2026	770.35	779.40	760.00	770.85
16 September, 2026	774.15	782.20	759.75	770.35
15 September, 2026	798.50	805.70	769.35	771.95
11 September, 2026	809.55	809.55	795.70	798.60
10 September, 2026	807.00	816.90	799.60	815.30
09 September, 2026	842.00	842.00	803.55	807.15
08 September, 2026	786.95	847.90	784.75	837.15

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article