Avanti Feeds Ltd.

BSE: 512573 · NSE: AVANTIFEED

₹710.40

▼ -15.50 (-2.18%)

As of Nov 06, 15:31 · Volume 1,34,068

₹710.25

▼ -16 (-2.25%)

As of Nov 06, 16:01 · Volume 18,820

Price Chart

Today's Range · NSE

710.40

Low704.35

High721.90

52-Week Range · NSE

710.40

Low655.30

High1,593.80

Today's Range · BSE

710.25

Low704.25

High721.95

52-Week Range · BSE

710.25

Low656.30

High1,592.30

Quote Details

Prev. Close	725.90
Open Price	715
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	704.35 / 721.90
52 Wk Low/High	655.30 / 1,593.80
Market Cap (Crs)	Rs 9,678.89 Cr

Prev. Close	726.25
Open Price	712.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	704.25 / 721.95
52 Wk Low/High	656.30 / 1,592.30

Key Fundamentals

Market Cap (Crs)

9,678.89 Cr

P/E

16.33

EPS

39.48

Book Value

205.59

P/BV

2.91

Dividend Yield

1.37

Dividend

1000%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	691.21	+2.78%	Bullish
10-SMA	681.88	+4.18%	Bullish
20-SMA	695.98	+2.07%	Bullish
50-SMA	746.34	-4.82%	Bearish
100-SMA	841.67	-15.60%	Bearish
200-SMA	1,025.24	-30.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	691.11	+2.77%	Bullish
10-SMA	681.72	+4.19%	Bullish
20-SMA	695.98	+2.05%	Bullish
50-SMA	746.35	-4.84%	Bearish
100-SMA	841.69	-15.62%	Bearish
200-SMA	1,025.09	-30.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	720	725.90	+0.82% ↗	739.50	718	3,02,703
04 Nov 2026	675.05	706.55	+4.67% ↗	715	674	2,20,102
03 Nov 2026	694.95	677.70	-2.48% ↘	700	675.90	2,33,708
02 Nov 2026	659.15	687.20	+4.26% ↗	692.40	657.80	2,16,171
30 Oct 2026	677	658.70	-2.70% ↘	677.60	655.30	1,97,999
29 Oct 2026	670	679.35	+1.40% ↗	681.60	665.40	98,165
28 Oct 2026	668	667.30	-0.10% ↘	671.95	656.65	1,81,301
27 Oct 2026	669	671.45	+0.37% ↗	679	665.10	1,82,651
26 Oct 2026	670	668.95	-0.16% ↘	680.55	663	1,85,284
23 Oct 2026	680.20	675.70	-0.66% ↘	696.95	667.75	5,30,037

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	720.75	726.25	+0.76% ↗	739	720	28,781
04 Nov 2026	687	706.20	+2.79% ↗	708.70	676	14,791
03 Nov 2026	691.05	676.45	-2.11% ↘	700	672.10	37,739
02 Nov 2026	658	687.40	+4.47% ↗	691	657.25	30,690
30 Oct 2026	678	659.25	-2.77% ↘	678	656.30	13,051
29 Oct 2026	675.60	678.60	+0.44% ↗	681.25	666	5,919
28 Oct 2026	677	667	-1.48% ↘	677	656.80	9,544
27 Oct 2026	662.40	671.30	+1.34% ↗	679.10	662.40	19,729
26 Oct 2026	671.35	669.10	-0.34% ↘	679.80	662.90	13,565
23 Oct 2026	671.80	675.60	+0.57% ↗	696	667.75	56,065

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article