A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
Awfis Space Solution NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 493.90 | 479.35 | 493.80 | 484.20 |
| 05 December, 2025 | 497.00 | 483.80 | 493.15 | 492.50 |
| 04 December, 2025 | 514.35 | 485.00 | 511.45 | 491.70 |
| 03 December, 2025 | 529.95 | 507.90 | 524.00 | 511.45 |
| 02 December, 2025 | 536.40 | 523.00 | 531.10 | 525.10 |
| 01 December, 2025 | 545.75 | 527.70 | 540.00 | 529.05 |
| 28 November, 2025 | 546.15 | 535.00 | 545.00 | 536.00 |
| 27 November, 2025 | 553.00 | 541.45 | 549.00 | 545.30 |
| 26 November, 2025 | 548.00 | 533.95 | 535.75 | 546.15 |
| 25 November, 2025 | 543.25 | 533.40 | 533.40 | 537.25 |
| 24 November, 2025 | 551.15 | 531.10 | 546.40 | 536.75 |
| 21 November, 2025 | 557.75 | 539.25 | 551.25 | 545.90 |
| 20 November, 2025 | 560.00 | 544.15 | 546.00 | 548.50 |
| 19 November, 2025 | 558.00 | 538.00 | 550.10 | 547.00 |
| 18 November, 2025 | 564.90 | 552.60 | 556.00 | 559.55 |
| 17 November, 2025 | 577.00 | 553.10 | 577.00 | 556.25 |
| 14 November, 2025 | 575.80 | 565.00 | 572.75 | 568.10 |
| 13 November, 2025 | 585.00 | 567.55 | 585.00 | 571.05 |
| 12 November, 2025 | 629.05 | 562.30 | 629.05 | 584.10 |
| 11 November, 2025 | 639.40 | 603.55 | 610.05 | 629.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Awfis Space Solutions Ltd
-
Awfis Space Solutions Ltd Tools
- Bulk Deals
- Block Deals
-
Awfis Space Solutions Ltd Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- BSE Price History
- NSE Price History
-
Awfis Space Solutions Ltd Key Financial Ratios
- Ratios
-
Awfis Space Solutions Ltd Results
- Quarterly Results
- Half Yearly Results
- Nine Months Results
- Annual Results
-
Awfis Space Solutions Ltd Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Awfis Space Solutions Ltd Reports
- Accounting Policies
- Auditors Report
- Directors Report
- Notes To Account
-
Awfis Space Solutions Ltd Corporate Announcements
- Book Closure
- Board Meetings
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+