AS

Awfis Space Solutions Ltd

BSE: 544181 · NSE: AWFIS

NSE BSE

₹242.18 LIVE

▲ 8.30 (3.43%)

As of Nov 02, 15:09 · Volume 1,61,304

₹242.15 LIVE

▲ 8.30 (3.43%)

As of Nov 02, 15:22 · Volume 15,155

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

242.18

Low232.74

High244.68

52-Week Range · NSE

242.18

Low216.45

High639.40

Today's Range · BSE

242.15

Low231.20

High244

52-Week Range · BSE

242.15

Low216.65

High638

Quote Details

Prev. Close	233.88
Open Price	232.74
Bid Price (Qty)	241.80 (267)
Offer Price (Qty)	242.17 (18)
Today's Low/High	232.74 / 244.68
52 Wk Low/High	216.45 / 639.40
Market Cap (Crs)	Rs 0

Prev. Close	233.85
Open Price	231.20
Bid Price (Qty)	242.30 (189)
Offer Price (Qty)	243 (44)
Today's Low/High	231.20 / 244
52 Wk Low/High	216.65 / 638

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	235.34	+2.91%	Bullish
10-SMA	234.84	+3.13%	Bullish
20-SMA	239.44	+1.14%	Bullish
50-SMA	253.42	-4.44%	Bearish
100-SMA	271.42	-10.77%	Bearish
200-SMA	303.54	-20.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	235.53	+2.81%	Bullish
10-SMA	234.76	+3.15%	Bullish
20-SMA	239.49	+1.11%	Bullish
50-SMA	253.52	-4.48%	Bearish
100-SMA	271.50	-10.81%	Bearish
200-SMA	304.40	-20.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	240.50	233.88	-2.75% ↘	240.85	231.30	1,93,345
29 Oct 2026	241.77	239.27	-1.03% ↘	242.33	233.30	2,03,405
28 Oct 2026	240.98	239.66	-0.55% ↘	245.10	233.07	2,41,329
27 Oct 2026	224.39	238.99	+6.51% ↗	240.79	222.61	5,97,768
26 Oct 2026	221.40	224.89	+1.58% ↗	229.64	216.45	4,75,151
23 Oct 2026	230	221.40	-3.74% ↘	230.76	218.28	4,67,147
22 Oct 2026	234	231.80	-0.94% ↘	234.35	225.90	4,17,388
21 Oct 2026	239.24	234.50	-1.98% ↘	239.24	230.34	4,01,621
19 Oct 2026	246.41	239.24	-2.91% ↘	246.41	237.60	1,58,176
16 Oct 2026	242.55	244.77	+0.92% ↗	249.58	238	3,76,505

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	239.65	233.85	-2.42% ↘	240.55	231.50	19,535
29 Oct 2026	243.15	239.35	-1.56% ↘	243.15	233.30	11,428
28 Oct 2026	240	239.80	-0.08% ↘	245	236	23,323
27 Oct 2026	224.05	239.85	+7.05% ↗	240.45	222.75	19,426
26 Oct 2026	226.65	224.80	-0.82% ↘	229	216.65	16,670
23 Oct 2026	229.10	220.10	-3.93% ↘	231.60	218.40	32,445
22 Oct 2026	233.80	231.85	-0.83% ↘	234.50	225.85	21,304
21 Oct 2026	242.80	233.95	-3.64% ↘	242.80	230.25	17,888
19 Oct 2026	240.35	238.75	-0.67% ↘	245	237.80	8,336
16 Oct 2026	242.25	245.25	+1.24% ↗	249.40	238.10	9,388