Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 96.00 | 93.00 | 93.20 | 94.40 |
19 April, 2024 | 94.15 | 90.55 | 93.45 | 92.60 |
18 April, 2024 | 101.00 | 91.55 | 91.55 | 94.10 |
16 April, 2024 | 93.40 | 90.65 | 91.60 | 91.45 |
15 April, 2024 | 94.10 | 88.20 | 94.10 | 91.60 |
12 April, 2024 | 97.00 | 93.50 | 96.50 | 94.10 |
10 April, 2024 | 99.90 | 94.50 | 96.80 | 95.00 |
09 April, 2024 | 99.40 | 95.15 | 96.95 | 96.05 |
08 April, 2024 | 102.95 | 96.50 | 101.60 | 96.95 |
05 April, 2024 | 103.25 | 99.30 | 101.00 | 99.90 |
04 April, 2024 | 106.00 | 95.55 | 96.05 | 102.75 |
03 April, 2024 | 96.00 | 92.30 | 94.00 | 95.35 |
02 April, 2024 | 99.00 | 92.80 | 95.00 | 94.65 |
01 April, 2024 | 96.30 | 86.05 | 87.60 | 94.60 |
28 March, 2024 | 87.30 | 84.00 | 84.85 | 86.80 |
27 March, 2024 | 85.45 | 82.20 | 84.55 | 84.35 |
26 March, 2024 | 91.25 | 84.20 | 88.95 | 84.55 |
22 March, 2024 | 94.50 | 88.25 | 91.80 | 88.95 |
21 March, 2024 | 91.10 | 86.90 | 87.75 | 90.25 |
20 March, 2024 | 92.00 | 85.25 | 90.45 | 86.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article