AS

AYM Syntex Ltd.

BSE: 508933 · NSE: AYMSYNTEX

NSE BSE

₹259.06 LIVE

▲ 11.56 (4.46%)

As of Nov 02, 10:44 · Volume 51,168

₹258 LIVE

▲ 9.85 (3.82%)

As of Nov 02, 10:58 · Volume 8,931

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

259.06

Low240.09

High263

52-Week Range · NSE

259.06

Low141.53

High330

Today's Range · BSE

258

Low242

High262.45

52-Week Range · BSE

258

Low144.35

High330

Quote Details

Prev. Close	247.50
Open Price	241.75
Bid Price (Qty)	258.76 (6)
Offer Price (Qty)	259.46 (21)
Today's Low/High	240.09 / 263
52 Wk Low/High	141.53 / 330
Market Cap (Crs)	Rs 94

Prev. Close	248.15
Open Price	247
Bid Price (Qty)	258.25 (2)
Offer Price (Qty)	260.25 (20)
Today's Low/High	242 / 262.45
52 Wk Low/High	144.35 / 330

Key Fundamentals

Market Cap (Crs)

94

P/E

219.16

EPS

1.12

Book Value

100.41

P/BV

2.40

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	240	+7.94%	Bullish
10-SMA	244.76	+5.84%	Bullish
20-SMA	260.62	-0.60%	Bearish
50-SMA	274.55	-5.64%	Bearish
100-SMA	256.51	+0.99%	Bullish
200-SMA	226.33	+14.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	240.57	+7.25%	Bullish
10-SMA	245.39	+5.14%	Bullish
20-SMA	260.97	-1.14%	Bearish
50-SMA	274.73	-6.09%	Bearish
100-SMA	256.70	+0.51%	Bullish
200-SMA	226	+14.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	261.20	247.50	-5.25% ↘	278.20	240.20	16,66,228
29 Oct 2026	245.15	245.65	+0.20% ↗	250.75	238.35	28,232
28 Oct 2026	227.10	242.75	+6.89% ↗	253.40	227.10	1,31,302
27 Oct 2026	228.05	234.95	+3.03% ↗	236.15	228.05	1,08,564
26 Oct 2026	222.50	229.15	+2.99% ↗	235.85	217.70	85,916
23 Oct 2026	234.35	223.85	-4.48% ↘	235.95	221.30	59,543
22 Oct 2026	242.50	237.40	-2.10% ↘	247.90	233.25	39,477
21 Oct 2026	272.45	246.55	-9.51% ↘	273.30	242.80	1,24,504
19 Oct 2026	273.55	267.50	-2.21% ↘	273.55	266	9,182
16 Oct 2026	272.05	272.25	+0.07% ↗	277.75	267.50	21,928

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	257.85	248.15	-3.76% ↘	278.20	241	49,955
29 Oct 2026	245.10	244.10	-0.41% ↘	294	238.30	1,998
28 Oct 2026	245.70	245.15	-0.22% ↘	250	238.60	2,589
27 Oct 2026	230.85	236.50	+2.45% ↗	237.50	229.25	1,773
26 Oct 2026	222.10	228.95	+3.08% ↗	236.90	219	2,607
23 Oct 2026	235.95	226.15	-4.15% ↘	235.95	221.95	2,216
22 Oct 2026	242.85	237.45	-2.22% ↘	246.80	236.95	3,176
21 Oct 2026	270	246.35	-8.76% ↘	272.40	244.80	4,359
19 Oct 2026	251.90	268	+6.39% ↗	272.25	251.90	347
16 Oct 2026	268.95	273.10	+1.54% ↗	274.60	266.70	89