Bulk Deals for Bacil Pharma Ltd., Company Shares on NSE and BSE

Deal Date	Buy/Sell	Client Name	Quantity	Price (Rs.)
Sep 30, 2026	B	SHRYNAX TRADING PRIVATE LIMITED	1,36,317	25.50
Sep 15, 2026	S	HEMANGRAJENDRADOSHI	83,531	20.14
Aug 28, 2026	B	BRENLEY ENGINEERS PRIVATE LIMITED	84,658	11.67
Aug 20, 2026	S	VISHAL MAHESH WAGHELA	80,000	11.71
Aug 19, 2026	S	MNM STOCK BROKING PVT. LTD.	2,50,000	11.26
Aug 19, 2026	S	SPEXTRA MULTIBIZ PRIVATE LIMITED	1,01,129	11.31
Aug 19, 2026	B	MNM STOCK BROKING PVT. LTD.	37,916	12.44
Aug 19, 2026	S	UTTAMCHANDANI SANDIP M	87,757	11.39
Aug 19, 2026	S	CHETVANI VINOD	1,20,920	11.43
Aug 19, 2026	S	JAGWANI MURLIDHAR	1,16,478	11.38
Aug 19, 2026	S	RAJESH HIRANI	1,40,000	11.26
Aug 19, 2026	S	DINESH ISHVARBHAI LALWANI	1,27,448	11.44
Aug 19, 2026	B	RAJESH HIRANI	70,000	11.28
Aug 19, 2026	B	PURSHOTTAM RAMESHWAR BOHRA	2,10,445	11.26
Aug 19, 2026	B	YOGESH KIRTIBHAI PAREKH	1,00,000	11.26
Aug 19, 2026	B	JR SEAMLESS PRIVATE LIMITED	5,26,835	11.26
Aug 19, 2026	B	PRASHANT GUPTA	82,000	11.30
Aug 19, 2026	S	PRASHANT GUPTA	82,000	11.62
Aug 12, 2026	S	MOTI LAL	76,650	14.53
Aug 05, 2026	B	AMI CHINTANKUMAR SHAH	89,688	18.75
Aug 05, 2026	S	NIRAJ RAJNIKANT SHAH	93,615	18.75
Jul 27, 2026	S	DINESH ISHVARBHAI LALWANI	98,695	26.79
Jul 27, 2026	B	KUSHALRAJ S	1,00,000	26.79
Jul 20, 2026	S	SPEXTRA MULTIBIZ PRIVATE LIMITED	13,057	34.96
Jul 20, 2026	B	SPEXTRA MULTIBIZ PRIVATE LIMITED	77,647	35.57
Jul 17, 2026	B	MNM STOCK BROKING PVT. LTD.	1,40,000	36.39
Jul 17, 2026	B	SILVER STONE CAPITAL	75,000	35.17
Jul 17, 2026	B	AMNESTI MULTISERVICES PRIVATE LIMITED	1,08,737	35.85
Jul 17, 2026	S	AMNESTI MULTISERVICES PRIVATE LIMITED	1,10,155	35.61
Jul 17, 2026	S	NIRAJ RAJNIKANT SHAH	1,25,000	36.22
Jul 16, 2026	S	MANUBHAI AMRUTLAL SHAH	77,552	36.39
Jul 16, 2026	B	UTTAMCHANDANI SANDIP M	87,757	36.46
Jul 15, 2026	B	CHETVANI VINOD	1,20,920	37.22
Jul 15, 2026	S	NIRAJ RAJNIKANT SHAH	1,06,577	37.25
Jul 14, 2026	S	VISHAL MAHESH WAGHELA	73,424	37.43
Jul 14, 2026	B	MOTI LAL	1,16,236	37.67
Jul 14, 2026	S	NIRAJ RAJNIKANT SHAH	99,000	37.70
Jul 13, 2026	B	MNM STOCK BROKING PVT. LTD.	1,53,000	37.88
Jul 13, 2026	S	VISHAL MAHESH WAGHELA	90,046	37.66
Jul 13, 2026	B	JAGWANI MURLIDHAR	79,000	37.93
Jul 13, 2026	S	NIRAJ RAJNIKANT SHAH	1,50,000	37.96
Jul 10, 2026	B	DINESH ISHVARBHAI LALWANI	90,000	38.65
Jul 10, 2026	S	NIRAJ RAJNIKANT SHAH	1,13,039	38.65
Jul 09, 2026	B	RAJESH HIRANI	94,930	38.40
Jul 06, 2026	B	RAJESHBHAI BHAGATBHAI KESHWALA	1,24,287	41.76
Jul 06, 2026	S	RAJESHBHAI BHAGATBHAI KESHWALA	22,793	41.06
Jul 01, 2026	B	AMNESTI MULTISERVICES PRIVATE LIMITED	1,55,752	39.56
Jul 01, 2026	S	AMNESTI MULTISERVICES PRIVATE LIMITED	17,487	40
Jul 01, 2026	S	NIRMALKUMAR RAMESHCHANDRA PATEL	73,660	39.32
Jun 30, 2026	B	AMNESTI MULTISERVICES PRIVATE LIMITED	72,712	40.02
Jun 30, 2026	S	AMNESTI MULTISERVICES PRIVATE LIMITED	5,678	40.23
Jun 24, 2026	S	MANUBHAI AMRUTLAL SHAH	2,24,035	41.91
Jun 24, 2026	B	HASMUKH KARMIBHAI MARWADI	95,000	41.85
Jun 23, 2026	B	NIRAJ RAJNIKANT SHAH	5,76,000	40.63
Jun 23, 2026	S	NIRMALKUMAR RAMESHCHANDRA PATEL	10,000	42
Jun 23, 2026	B	NIRMALKUMAR RAMESHCHANDRA PATEL	1,12,000	41.55
Jun 23, 2026	B	DINESH ISHVARBHAI LALWANI	1,44,034	41.32
Jun 23, 2026	S	DINESH ISHVARBHAI LALWANI	20,000	40.03
Jun 23, 2026	S	MANUBHAI AMRUTLAL SHAH	1,54,858	41.05
Jun 23, 2026	S	NIKITA HIREN PATEL	5,60,000	40.94
Jun 22, 2026	S	NIKITA HIREN PATEL	4,59,052	40.11
Jun 22, 2026	B	KIRANBHAI TRIVEDI	1,48,000	40.05
Jun 22, 2026	S	KIRANBHAI TRIVEDI	16,434	40.01
Jun 22, 2026	B	NIRAJ RAJNIKANT SHAH	3,06,000	40.05
Jun 16, 2026	S	JAGWANI MURLIDHAR	32,200	40
Jun 16, 2026	B	JAGWANI MURLIDHAR	87,828	40.46
Jun 16, 2026	B	JR SEAMLESS PRIVATE LIMITED	90,304	37.35
Jun 16, 2026	S	JR SEAMLESS PRIVATE LIMITED	2,104	41
Jun 15, 2026	S	DINESH ISHVARBHAI LALWANI	1,00,000	39.31
Jun 12, 2026	S	NIRAJ RAJNIKANT SHAH	1,78,328	44.01
Jun 11, 2026	S	DINESH ISHVARBHAI LALWANI	634	49.52
Jun 11, 2026	B	DINESH ISHVARBHAI LALWANI	1,47,873	48.33
Jun 11, 2026	B	AMI CHINTANKUMAR SHAH	72,520	49.41
Jun 10, 2026	B	NIRAJ RAJNIKANT SHAH	2,07,000	49.04
Jun 10, 2026	S	DHRUMIL RAKESH PATEL	89,501	48.07
Jun 10, 2026	B	MOTI LAL	73,585	49.63
Jun 10, 2026	S	MOTI LAL	24,488	51.45
Jun 10, 2026	S	MANUBHAI AMRUTLAL SHAH	8,00,000	49.29
Jun 10, 2026	B	VISHAL MAHESH WAGHELA	3,00,000	49.51
Jun 09, 2026	S	NIKITA HIREN PATEL	1,30,000	49
Jun 09, 2026	B	AMI CHINTANKUMAR SHAH	73,600	51.64
Jun 08, 2026	S	NIKITA HIREN PATEL	1,96,104	49.95
Oct 29, 2025	S	BULL BEAR TRADERS	1,20,089	38.27
Oct 29, 2025	B	AKARSHIKA TRADERS LLP	1,44,000	38.32
Oct 28, 2025	B	AKARSHIKA TRADERS LLP	1,00,000	40.74
Oct 28, 2025	S	PASHUPATI CAPITAL SERVICE PVT LTD	2,36,244	40.61
Oct 27, 2025	S	PASHUPATI CAPITAL SERVICE PVT LTD	1,39,435	39.01
Aug 04, 2025	S	YOGESH PRASANLAL DAGLI	80,000	35.71
Aug 04, 2025	B	PASHUPATI CAPITAL SERVICE PVT LTD	1,00,000	35.71
Apr 02, 2025	S	HEMENDRA RATILAL MEHTA	40,005	42.43
Apr 02, 2025	B	PASHUPATI CAPITAL SERVICE PVT LTD	30,355	42.28
Mar 27, 2025	S	SANMITRA COMMERCIAL LTD.	36,000	42
Mar 27, 2025	B	HIMAXI RAKESHBHAI PATEL	50,000	41.96
Mar 25, 2025	B	DHRUMIL RAKESH PATEL	48,000	38.50
Mar 25, 2025	S	SANMITRA COMMERCIAL LTD.	1,04,000	38.58
Mar 24, 2025	B	DHRUMIL RAKESH PATEL	1,00,000	42.56
Mar 24, 2025	S	GULECHA INVESTMENT AND TRADING COMPANY PVT LTD	1,00,000	42.56
Mar 21, 2025	B	YELLOWSTONE VENTURES LLP	59,000	38.05
Mar 21, 2025	B	PASHUPATI CAPITAL SERVICE PVT LTD	1,50,000	38
Mar 21, 2025	S	PRAKASH SHAH	2,07,931	38
Mar 12, 2025	B	CONSOLIDATED SPECIALITY SERVICES PRIVATE LIMITED	30,000	35.50
Mar 12, 2025	B	YOGESH P DAGLI HUF	31,500	35.50
Mar 12, 2025	S	PASHUPATI CAPITAL SERVICE PVT LTD	62,000	35.50
Mar 11, 2025	B	PASHUPATI CAPITAL SERVICE PVT LTD	62,000	35.18
Mar 11, 2025	S	VISHAL MAHESH WAGHELA	35,220	35.18
Mar 10, 2025	B	CHHAYA GAURANG SHAH	1,08,000	35.89
Mar 10, 2025	S	PRAKASH SHAH	1,14,976	35.89
Feb 17, 2025	B	YOGESH PRASANLAL DAGLI	80,000	42.86
Feb 17, 2025	S	VISHAL MAHESH WAGHELA	48,380	42.86
Feb 04, 2025	S	GB LOGISTICS COMMERCE LIMITED	30,000	43.50
Feb 04, 2025	B	ALPESHMOHANBHAIMUNGARA	42,565	43.10
Jan 31, 2025	S	ADITYA VIKRAMBHAI PATEL (HUF)	60,000	39.64
Jan 31, 2025	B	MANISH KUMAR HUF	42,076	39.64
Jan 31, 2025	S	YELLOWSTONE VENTURES LLP	42,454	39.64
Jan 31, 2025	B	HEMENDRA RATILAL MEHTA	40,005	39.64
Jan 20, 2025	S	BULL BEAR TRADERS	47,349	40.22
Jan 20, 2025	B	YELLOWSTONE VENTURES LLP	42,454	40
Dec 18, 2024	B	PATEL JAYESH NATVARLAL	60,000	60.14
Dec 18, 2024	S	GAURANG MANUBHAI SHAH	87,100	60.14
Dec 02, 2024	B	GAURANG MANUBHAI SHAH	75,000	44.04
Dec 02, 2024	S	PRAKASH SHAH	75,000	44.05
Nov 28, 2024	B	BULL BEAR TRADERS	1,50,000	45.15
Nov 28, 2024	S	GAURANG MANUBHAI SHAH	90,601	45.15
Nov 28, 2024	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	31	46.99
Nov 28, 2024	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	44,409	45.15
Nov 22, 2024	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	50,000	43.44
Nov 22, 2024	S	PACE STOCK BROKING SERVICES PVT LTD	31,418	43.44
Nov 13, 2024	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	31,528	48.04
Nov 12, 2024	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	64,945	49.02
Nov 11, 2024	B	DIVYA KANDA	32,500	50.02
Nov 11, 2024	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	1,00,000	50.02
Nov 11, 2024	B	RUCHIRA GOYAL	10,000	50.02
Nov 11, 2024	S	RUCHIRA GOYAL	39,000	50.02
Nov 11, 2024	S	PRAKASH SHAH	4,10,000	50.02
Nov 11, 2024	B	MUMBAI STOCK BROKERS PVT LTD	1,00,000	50.02
Sep 20, 2024	S	PRAKASH SHAH	1,56,500	25.63
Sep 20, 2024	B	VICKY PRATAPBHAI SHAH	39,000	25.63
Sep 20, 2024	B	GAURANG MANUBHAI SHAH	88,900	25.63
Sep 05, 2024	S	GULECHA INVESTMENT AND TRADING COMPANY PVT LTD	2,20,099	20.70
Sep 05, 2024	B	NAVIN KESHRIMAL MEHTA	60,000	20.70
Sep 05, 2024	B	MANUBHAI AMRUTLAL SHAH	1,03,000	20.70
Mar 30, 2021	B	PARIKSHIT K NOTARIA	1,40,000	3.11
Mar 30, 2021	S	KHEM SUM APPARELS OVERSEAS LTD	1,43,800	3.11
Mar 26, 2021	S	KHEM SUM APPARELS OVERSEAS LTD	2,70,000	3.10
Mar 26, 2021	B	PRAKASH SHAH	2,70,780	3.10
Aug 23, 2019	B	PRAKASH SHAH	43,250	2.07

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article