BP

Bacil Pharma Ltd.

BSE: 524516

BSE

₹21.98 LIVE

▲ 0.88 (4%)

As of Sep 17, 11:27 · Volume 1,05,297

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

21.98

Low20.06

High22.15

52-Week Range · BSE

21.98

Low10.65

High61.80

Quote Details

Prev. Close	21.10
Open Price	22
Bid Price (Qty)	21.16 (116)
Offer Price (Qty)	21.96 (612)
Today's Low/High	20.06 / 22.15
52 Wk Low/High	10.65 / 61.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.40	+13.30%	Bullish
10-SMA	17.37	+26.54%	Bullish
20-SMA	14.65	+50.03%	Bullish
50-SMA	21.24	+3.48%	Bullish
100-SMA	35.16	-37.49%	Bearish
200-SMA	39.87	-44.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	21.35	21.10	-1.17% ↘	21.35	19.33	1,23,042
15 Sep 2026	20.34	20.34	+0.00% ↗	20.34	20	1,40,076
11 Sep 2026	19.24	19.38	+0.73% ↗	19.38	18.83	72,699
10 Sep 2026	18	18.46	+2.56% ↗	18.58	16.82	1,60,075
09 Sep 2026	17.70	17.70	+0.00% ↗	17.70	17	19,737
08 Sep 2026	16.86	16.86	+0.00% ↗	16.86	16.80	25,506
07 Sep 2026	16.06	16.06	+0.00% ↗	16.06	15.10	64,451
04 Sep 2026	15.25	15.30	+0.33% ↗	15.30	14.65	20,094
03 Sep 2026	14.17	14.58	+2.89% ↗	14.58	14.17	49,671
02 Sep 2026	13.30	13.89	+4.44% ↗	13.89	13	66,046