BP

Bacil Pharma Ltd.

BSE: 524516

BSE

₹17.91 LIVE

▼ -0.90 (-5.03%)

As of Nov 02, 10:04 · Volume 2,929

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17.91

Low17.91

High19.74

52-Week Range · BSE

17.91

Low10.65

High61.80

Quote Details

Prev. Close	18.81
Open Price	19.74
Bid Price (Qty)	17.90 (95)
Offer Price (Qty)	18.35 (10)
Today's Low/High	17.91 / 19.74
52 Wk Low/High	10.65 / 61.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19	-5.74%	Bearish
10-SMA	19.82	-9.64%	Bearish
20-SMA	22.37	-19.94%	Bearish
50-SMA	19.67	-8.95%	Bearish
100-SMA	25.86	-30.74%	Bearish
200-SMA	37.55	-52.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	18.50	18.81	+1.68% ↗	18.99	18.40	1,126
29 Oct 2026	19.75	18.40	-6.84% ↘	20.27	18.40	29,650
28 Oct 2026	20.29	19.36	-4.58% ↘	20.29	18.38	12,111
27 Oct 2026	18.12	19.34	+6.73% ↗	19.92	18.12	28,465
26 Oct 2026	19.85	19.07	-3.93% ↘	20.56	18.99	14,907
23 Oct 2026	21.34	19.98	-6.37% ↘	21.34	19.42	5,940
22 Oct 2026	21.09	20.44	-3.08% ↘	21.09	20.04	2,062
21 Oct 2026	19.83	21.09	+6.35% ↗	21.29	19.33	22,102
19 Oct 2026	21.41	20.34	-5.00% ↘	21.41	20.34	259
16 Oct 2026	20.86	21.41	+2.64% ↗	21.95	20.86	1,204