Bajaj Consumer Care BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	547.30	555.10	522.25	525.75
12 May, 2026	535.20	559.35	534.50	547.60
11 May, 2026	554.90	560.65	517.55	541.40
08 May, 2026	513.45	549.00	512.05	546.10
07 May, 2026	494.45	538.95	491.15	521.55
06 May, 2026	497.45	497.45	475.50	490.35
05 May, 2026	460.40	491.15	459.00	488.65
04 May, 2026	452.75	471.85	452.55	461.30
30 April, 2026	459.35	468.00	448.45	450.55
29 April, 2026	468.55	476.15	458.55	461.20
28 April, 2026	446.30	471.10	442.90	467.90
27 April, 2026	457.85	460.00	447.00	448.55
24 April, 2026	466.50	469.05	450.15	453.20
23 April, 2026	470.00	474.55	461.60	464.50
22 April, 2026	459.00	479.40	459.00	469.40
21 April, 2026	472.55	472.60	453.00	458.95
20 April, 2026	479.00	497.05	468.50	474.30
17 April, 2026	439.90	495.20	429.45	470.45
16 April, 2026	443.60	445.00	426.10	428.45
15 April, 2026	426.00	447.50	426.00	442.50

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article