BC

Bajaj Consumer Care Ltd.

BSE: 533229 · NSE: BAJAJCON

NSE BSE

₹514.95 LIVE

▼ -0.35 (-0.07%)

As of Sep 22, 14:59 · Volume 4,31,712

₹514.45 LIVE

▼ -0.75 (-0.15%)

As of Sep 22, 15:13 · Volume 8,821

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

514.95

Low511.40

High524.50

52-Week Range · NSE

514.95

Low232.10

High692

Today's Range · BSE

514.45

Low511.60

High524.20

52-Week Range · BSE

514.45

Low232

High691.15

Quote Details

Prev. Close	515.30
Open Price	515
Bid Price (Qty)	514.55 (47)
Offer Price (Qty)	514.85 (4)
Today's Low/High	511.40 / 524.50
52 Wk Low/High	232.10 / 692
Market Cap (Crs)	Rs 1

Prev. Close	515.20
Open Price	515
Bid Price (Qty)	512.85 (44)
Offer Price (Qty)	514 (4)
Today's Low/High	511.60 / 524.20
52 Wk Low/High	232 / 691.15

Key Fundamentals

Market Cap (Crs)

1

P/E

35.38

EPS

14.83

Book Value

60.74

P/BV

8.15

Dividend Yield

0

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	506.35	+1.70%	Bullish
10-SMA	513.83	+0.22%	Bullish
20-SMA	495.26	+3.98%	Bullish
50-SMA	518.57	-0.70%	Bearish
100-SMA	542.56	-5.09%	Bearish
200-SMA	441.59	+16.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	506.85	+1.50%	Bullish
10-SMA	513.74	+0.14%	Bullish
20-SMA	495.21	+3.89%	Bullish
50-SMA	518.52	-0.78%	Bearish
100-SMA	542.52	-5.17%	Bearish
200-SMA	440.45	+16.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	511.30	515.30	+0.78% ↗	524.40	508.90	6,02,599
18 Sep 2026	500	512.15	+2.43% ↗	524.95	495.45	9,42,030
17 Sep 2026	495.60	502.45	+1.38% ↗	511.10	495.60	3,04,161
16 Sep 2026	499.55	498.05	-0.30% ↘	507.20	493.05	4,90,370
15 Sep 2026	517	503.80	-2.55% ↘	529.80	496.80	8,24,896
11 Sep 2026	520.90	520.50	-0.08% ↘	523.15	507.25	9,01,856
10 Sep 2026	524.95	524.45	-0.10% ↘	533	514.25	11,78,666
09 Sep 2026	514.10	521.45	+1.43% ↗	524	509	8,24,949
08 Sep 2026	526	514.10	-2.26% ↘	527.60	512	5,89,132
07 Sep 2026	515.10	526	+2.12% ↗	528.50	506.55	11,31,292

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	511.90	515.20	+0.64% ↗	524	510	14,027
18 Sep 2026	504.60	512.65	+1.60% ↗	525	498	32,903
17 Sep 2026	495.05	502.40	+1.48% ↗	511	495.05	18,931
16 Sep 2026	498.15	498.60	+0.09% ↗	507.55	493.50	28,294
15 Sep 2026	516.95	505.40	-2.23% ↘	529.70	498.55	31,475
11 Sep 2026	522.10	520.05	-0.39% ↘	525	508.55	17,257
10 Sep 2026	521.50	524	+0.48% ↗	529.60	514.85	23,771
09 Sep 2026	514.65	521.50	+1.33% ↗	524.10	508.60	15,456
08 Sep 2026	534.20	513.70	-3.84% ↘	534.20	511.05	30,399
07 Sep 2026	516.95	523.85	+1.33% ↗	528	507.95	27,138