Bajaj Consumer Care Ltd.

BSE: 533229 · NSE: BAJAJCON

₹396.70

▼ -8.55 (-2.16%)

As of Nov 06, 15:31 · Volume 2,59,744

₹396.10

▼ -9.15 (-2.31%)

As of Nov 06, 16:00 · Volume 12,499

Price Chart

Today's Range · NSE

396.70

Low392

High406.05

52-Week Range · NSE

396.70

Low242.55

High692

Today's Range · BSE

396.10

Low392.35

High407.30

52-Week Range · BSE

396.10

Low242.80

High691.15

Quote Details

Prev. Close	405.25
Open Price	406
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	392 / 406.05
52 Wk Low/High	242.55 / 692
Market Cap (Crs)	Rs 1

Prev. Close	405.25
Open Price	407.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	392.35 / 407.30
52 Wk Low/High	242.80 / 691.15

Key Fundamentals

Market Cap (Crs)

P/E

27.83

EPS

14.83

Book Value

60.74

P/BV

6.41

Dividend Yield

Dividend

300%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	387.76	+2.31%	Bullish
10-SMA	388.15	+2.20%	Bullish
20-SMA	431.36	-8.04%	Bearish
50-SMA	470.25	-15.64%	Bearish
100-SMA	516.16	-23.14%	Bearish
200-SMA	470.71	-15.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	387.81	+2.14%	Bullish
10-SMA	388.07	+2.07%	Bullish
20-SMA	431.27	-8.15%	Bearish
50-SMA	470.23	-15.76%	Bearish
100-SMA	516.10	-23.25%	Bearish
200-SMA	469.73	-15.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	410	405.25	-1.16% ↘	422.25	403.15	4,96,093
04 Nov 2026	382.80	403.15	+5.32% ↗	405	381.35	4,40,591
03 Nov 2026	381.85	385.25	+0.89% ↗	397.80	378.30	4,66,443
02 Nov 2026	370	375	+1.35% ↗	381.55	368.55	2,50,316
30 Oct 2026	386.65	370.15	-4.27% ↘	391	369	4,23,220
29 Oct 2026	379.30	390.60	+2.98% ↗	392.70	376.10	5,17,640
28 Oct 2026	385	381.30	-0.96% ↘	385	377.30	2,85,463
27 Oct 2026	389.90	386.50	-0.87% ↘	394.90	385	2,59,953
26 Oct 2026	387.25	387.35	+0.03% ↗	393.80	373.65	8,93,516
23 Oct 2026	416.40	396.95	-4.67% ↘	418.85	389.30	5,97,809

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	409.20	405.25	-0.97% ↘	421.85	404.40	24,035
04 Nov 2026	385	403.40	+4.78% ↗	405	380.95	15,852
03 Nov 2026	381.95	385	+0.80% ↗	397.90	380.20	27,791
02 Nov 2026	369.05	375.30	+1.69% ↗	381	368.60	12,671
30 Oct 2026	387.80	370.10	-4.56% ↘	390.20	369	15,715
29 Oct 2026	378.85	390.55	+3.09% ↗	392.40	376.30	32,005
28 Oct 2026	386	381.30	-1.22% ↘	386.05	377.55	11,804
27 Oct 2026	388.15	385.85	-0.59% ↘	394.95	384.65	21,720
26 Oct 2026	391	387.20	-0.97% ↘	393.80	374.05	44,801
23 Oct 2026	411.75	396.75	-3.64% ↘	418.05	389.65	39,264

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article