Home  »  Company  »  Bandhan Bank  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Bandhan Bank BSE Price History

Date Open High Low Volume
28 March, 2024 181.70 179.55 181.05 180.10
27 March, 2024 183.45 179.60 182.15 180.80
26 March, 2024 183.70 180.00 181.15 181.75
22 March, 2024 182.85 180.50 180.50 181.75
21 March, 2024 182.00 179.60 179.90 180.45
20 March, 2024 181.85 177.05 181.80 177.85
19 March, 2024 182.80 179.40 182.35 180.45
18 March, 2024 186.10 180.80 185.00 181.45
15 March, 2024 186.00 179.10 181.20 183.20
14 March, 2024 183.10 173.45 178.40 179.65
13 March, 2024 190.05 175.30 189.05 178.35
12 March, 2024 192.90 188.15 191.80 188.70
11 March, 2024 196.00 190.10 196.00 191.65
07 March, 2024 197.25 194.60 195.10 195.05
06 March, 2024 198.75 193.80 198.75 194.85
05 March, 2024 201.55 197.55 199.55 198.05
04 March, 2024 201.70 198.35 201.10 198.85
02 March, 2024 204.90 198.90 200.00 200.50
01 March, 2024 200.40 196.50 197.80 199.85
29 February, 2024 197.10 193.15 196.55 195.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X