BB

Bandhan Bank Ltd.

BSE: 541153 · NSE: BANDHANBNK

NSE BSE

₹176.02 LIVE

▲ 1.36 (0.77%)

As of Aug 07, 15:59 · Volume 1,07,29,624

₹175.30 LIVE

▼ -0.20 (-0.11%)

As of Aug 07, 16:01 · Volume 8,31,476

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

176.02

Low173.52

High177.20

52-Week Range · NSE

176.02

Low134.25

High220.76

Today's Range · BSE

175.30

Low173.55

High177.20

52-Week Range · BSE

175.30

Low134.30

High220.70

Quote Details

Prev. Close	174.66
Open Price	174.66
Bid Price (Qty)	0 (0)
Offer Price (Qty)	176.02 (2,125)
Today's Low/High	173.52 / 177.20
52 Wk Low/High	134.25 / 220.76
Market Cap (Crs)	Rs 28,358.60 Cr

Prev. Close	175.50
Open Price	174.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	173.55 / 177.20
52 Wk Low/High	134.30 / 220.70

Key Fundamentals

Market Cap (Crs)

28,358.60 Cr

P/E

0

EPS

7.60

Book Value

156.78

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	173.68	+1.35%	Bullish
10-SMA	172.71	+1.92%	Bullish
20-SMA	185.89	-5.31%	Bearish
50-SMA	197.90	-11.06%	Bearish
100-SMA	187.95	-6.35%	Bearish
200-SMA	172.28	+2.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	174.57	+0.42%	Bullish
10-SMA	173.13	+1.25%	Bullish
20-SMA	186.07	-5.79%	Bearish
50-SMA	197.96	-11.45%	Bearish
100-SMA	187.97	-6.74%	Bearish
200-SMA	172.25	+1.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	174.66	176.02	+0.78% ↗	177.20	173.52	1,07,29,624
06 Aug 2026	173	174.66	+0.96% ↗	176.80	173	2,82,99,072
05 Aug 2026	174.80	170.46	-2.48% ↘	176.15	170.46	75,69,963
04 Aug 2026	174.44	173.60	-0.48% ↘	175.22	173.12	84,03,143
03 Aug 2026	175.14	173.65	-0.85% ↘	176.25	172.59	56,21,918
31 Jul 2026	173.40	174.13	+0.42% ↗	175.40	173.28	70,33,133
30 Jul 2026	173.20	172.72	-0.28% ↘	174.23	171.44	93,36,125
29 Jul 2026	169	173.58	+2.71% ↗	174.06	168.05	1,93,91,311
28 Jul 2026	169	168.84	-0.09% ↘	169.97	166.61	99,40,396
27 Jul 2026	167.50	169.43	+1.15% ↗	170.64	166.82	1,36,39,409

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	174.50	175.30	+0.46% ↗	177.20	173.55	8,31,476
06 Aug 2026	173.70	175.50	+1.04% ↗	176.70	173.60	36,32,997
05 Aug 2026	175	175.20	+0.11% ↗	176	174.15	1,79,107
04 Aug 2026	174.80	173.50	-0.74% ↘	175.15	173.20	1,63,317
03 Aug 2026	175.15	173.35	-1.03% ↘	176.20	173.10	2,28,408
31 Jul 2026	173.75	174.05	+0.17% ↗	175.35	172.85	3,95,215
30 Jul 2026	171.25	172.65	+0.82% ↗	174.15	171.25	3,82,018
29 Jul 2026	169	173.55	+2.69% ↗	174.05	168.10	5,15,564
28 Jul 2026	169.20	168.80	-0.24% ↘	169.95	166.70	4,78,059
27 Jul 2026	167.35	169.40	+1.22% ↗	170.55	166.80	9,90,699