Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 3,640.00 | 3,551.85 | 3,611.05 | 3,560.05 |
22 April, 2024 | 3,709.20 | 3,597.15 | 3,639.95 | 3,613.30 |
19 April, 2024 | 3,660.60 | 3,535.80 | 3,587.20 | 3,609.15 |
18 April, 2024 | 3,707.05 | 3,606.05 | 3,707.05 | 3,610.45 |
16 April, 2024 | 3,726.20 | 3,602.00 | 3,626.65 | 3,684.80 |
15 April, 2024 | 3,728.00 | 3,600.60 | 3,680.05 | 3,625.25 |
12 April, 2024 | 3,853.95 | 3,701.70 | 3,853.95 | 3,711.90 |
10 April, 2024 | 3,846.45 | 3,707.65 | 3,743.95 | 3,778.60 |
09 April, 2024 | 3,806.65 | 3,610.00 | 3,630.90 | 3,715.90 |
08 April, 2024 | 3,755.30 | 3,600.00 | 3,649.95 | 3,618.35 |
05 April, 2024 | 3,649.45 | 3,506.90 | 3,506.90 | 3,632.05 |
04 April, 2024 | 3,612.00 | 3,531.90 | 3,580.00 | 3,585.80 |
03 April, 2024 | 3,640.40 | 3,542.30 | 3,597.65 | 3,552.90 |
02 April, 2024 | 3,637.90 | 3,534.10 | 3,597.35 | 3,598.90 |
01 April, 2024 | 3,627.70 | 3,337.40 | 3,337.40 | 3,568.60 |
28 March, 2024 | 3,350.00 | 3,256.45 | 3,285.35 | 3,336.90 |
27 March, 2024 | 3,263.35 | 3,177.00 | 3,197.00 | 3,245.90 |
26 March, 2024 | 3,265.50 | 3,163.00 | 3,230.00 | 3,202.30 |
22 March, 2024 | 3,250.75 | 3,189.75 | 3,200.75 | 3,224.05 |
21 March, 2024 | 3,230.00 | 3,164.00 | 3,199.45 | 3,200.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article