BI

BASF India Ltd.

BSE: 500042 · NSE: BASF

NSE BSE

₹3,606.10 LIVE

▲ 47.70 (1.32%)

As of Sep 17, 12:19 · Volume 9,884

₹3,608.50 LIVE

▲ 47.95 (1.33%)

As of Sep 17, 12:42 · Volume 772

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,606.10

Low3,558.40

High3,617

52-Week Range · NSE

3,606.10

Low3,122.20

High4,829.90

Today's Range · BSE

3,608.50

Low3,558.45

High3,617.10

52-Week Range · BSE

3,608.50

Low2,906.90

High4,821

Quote Details

Prev. Close	3,558.40
Open Price	3,579
Bid Price (Qty)	3,602.40 (4)
Offer Price (Qty)	3,606.30 (2)
Today's Low/High	3,558.40 / 3,617
52 Wk Low/High	3,122.20 / 4,829.90
Market Cap (Crs)	Rs 1

Prev. Close	3,560.55
Open Price	3,558.45
Bid Price (Qty)	3,610.35 (7)
Offer Price (Qty)	3,618.95 (3)
Today's Low/High	3,558.45 / 3,617.10
52 Wk Low/High	2,906.90 / 4,821

Key Fundamentals

Market Cap (Crs)

1

P/E

36.69

EPS

96.31

Book Value

918.91

P/BV

3.57

Dividend Yield

0.7

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,638.72	-0.90%	Bearish
10-SMA	3,727.87	-3.27%	Bearish
20-SMA	3,793.79	-4.95%	Bearish
50-SMA	3,801.64	-5.14%	Bearish
100-SMA	3,694.88	-2.40%	Bearish
200-SMA	3,688.30	-2.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,641.04	-0.89%	Bearish
10-SMA	3,728.87	-3.23%	Bearish
20-SMA	3,794.20	-4.89%	Bearish
50-SMA	3,801.17	-5.07%	Bearish
100-SMA	3,694.77	-2.33%	Bearish
200-SMA	3,688.30	-2.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	3,549.90	3,558.40	+0.24% ↗	3,585.90	3,485	15,289
15 Sep 2026	3,662	3,539.40	-3.35% ↘	3,674.10	3,528	17,640
11 Sep 2026	3,663.40	3,661.50	-0.05% ↘	3,682.80	3,585.60	18,224
10 Sep 2026	3,700	3,688.30	-0.32% ↘	3,783	3,678.40	18,740
09 Sep 2026	3,760	3,746	-0.37% ↘	3,820	3,730.10	19,474
08 Sep 2026	3,785.20	3,788.80	+0.10% ↗	3,811.40	3,744.20	25,345
07 Sep 2026	3,875	3,788	-2.25% ↘	3,879.80	3,780	20,383
04 Sep 2026	3,835	3,864.90	+0.78% ↗	3,907	3,829.40	30,319
03 Sep 2026	3,829.90	3,832.40	+0.07% ↗	3,897.90	3,810.20	12,087
02 Sep 2026	3,742	3,811	+1.84% ↗	3,845.90	3,728	15,322

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	3,542.05	3,560.55	+0.52% ↗	3,579.45	3,484.05	3,317
15 Sep 2026	3,662	3,542.05	-3.28% ↘	3,670	3,525.35	4,003
11 Sep 2026	3,650	3,665.15	+0.42% ↗	3,673.30	3,590	2,133
10 Sep 2026	3,730	3,692.20	-1.01% ↘	3,775.75	3,680.95	692
09 Sep 2026	3,778.95	3,745.25	-0.89% ↘	3,815	3,734.70	991
08 Sep 2026	3,799	3,788.20	-0.28% ↘	3,806.40	3,759.20	1,509
07 Sep 2026	3,865.60	3,786.95	-2.03% ↘	3,870	3,783.65	783
04 Sep 2026	3,821.55	3,862.45	+1.07% ↗	3,903.65	3,821.55	2,000
03 Sep 2026	3,840	3,835.25	-0.12% ↘	3,884	3,815	408
02 Sep 2026	3,766.80	3,810.65	+1.16% ↗	3,842.90	3,735.05	683