BI

BASF India Ltd.

BSE: 500042 · NSE: BASF

NSE BSE

₹3,147.70 LIVE

▲ 98.60 (3.13%)

As of Nov 02, 10:39 · Volume 8,590

₹3,145.10 LIVE

▲ 93.70 (2.98%)

As of Nov 02, 10:53 · Volume 433

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,147.70

Low3,067.30

High3,148

52-Week Range · NSE

3,147.70

Low3,031.80

High4,560

Today's Range · BSE

3,145.10

Low3,055.05

High3,149.95

52-Week Range · BSE

3,145.10

Low2,906.90

High4,555

Quote Details

Prev. Close	3,049.10
Open Price	3,076
Bid Price (Qty)	3,143.30 (2)
Offer Price (Qty)	3,147 (4)
Today's Low/High	3,067.30 / 3,148
52 Wk Low/High	3,031.80 / 4,560
Market Cap (Crs)	Rs 1

Prev. Close	3,051.40
Open Price	3,055.05
Bid Price (Qty)	3,141.75 (4)
Offer Price (Qty)	3,149.15 (3)
Today's Low/High	3,055.05 / 3,149.95
52 Wk Low/High	2,906.90 / 4,555

Key Fundamentals

Market Cap (Crs)

1

P/E

32.62

EPS

96.31

Book Value

918.91

P/BV

3.17

Dividend Yield

0.78

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,097.30	+1.63%	Bullish
10-SMA	3,169.02	-0.67%	Bearish
20-SMA	3,285.30	-4.19%	Bearish
50-SMA	3,540.97	-11.11%	Bearish
100-SMA	3,619.06	-13.02%	Bearish
200-SMA	3,600.69	-12.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,096.98	+1.55%	Bullish
10-SMA	3,168.87	-0.75%	Bearish
20-SMA	3,284.92	-4.26%	Bearish
50-SMA	3,540.99	-11.18%	Bearish
100-SMA	3,618.57	-13.08%	Bearish
200-SMA	3,600.49	-12.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,133.80	3,049.10	-2.70% ↘	3,144.30	3,034.20	21,940
29 Oct 2026	3,103.20	3,164.20	+1.97% ↗	3,175	3,074.90	15,123
28 Oct 2026	3,126.90	3,103.20	-0.76% ↘	3,126.90	3,057.10	11,343
27 Oct 2026	3,065	3,126.90	+2.02% ↗	3,157	3,045.40	26,472
26 Oct 2026	3,070	3,043.10	-0.88% ↘	3,099	3,031.80	15,041
23 Oct 2026	3,160	3,070.10	-2.84% ↘	3,181.40	3,051	43,199
22 Oct 2026	3,230.70	3,188.70	-1.30% ↘	3,251.20	3,164.50	22,144
21 Oct 2026	3,315.10	3,246.90	-2.06% ↘	3,324.60	3,234.10	15,825
19 Oct 2026	3,394.40	3,312.10	-2.42% ↘	3,394.40	3,302	9,642
16 Oct 2026	3,376	3,385.90	+0.29% ↗	3,409.80	3,351.80	7,389

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,117.15	3,051.40	-2.11% ↘	3,141.55	3,043	1,569
29 Oct 2026	3,081.65	3,165.45	+2.72% ↗	3,175	3,073.50	1,943
28 Oct 2026	3,077	3,108.55	+1.03% ↗	3,118.45	3,064	243
27 Oct 2026	3,057.50	3,116.35	+1.92% ↗	3,151	3,049.75	2,088
26 Oct 2026	3,069.15	3,043.15	-0.85% ↘	3,102.50	3,035.40	577
23 Oct 2026	3,163.50	3,069.15	-2.98% ↘	3,174.65	3,051	1,623
22 Oct 2026	3,205	3,188.30	-0.52% ↘	3,235.90	3,175	1,293
21 Oct 2026	3,309.05	3,248.55	-1.83% ↘	3,322.90	3,236.75	891
19 Oct 2026	3,391	3,310.55	-2.37% ↘	3,391	3,302.05	1,247
16 Oct 2026	3,363.35	3,387.20	+0.71% ↗	3,402.20	3,356	334