Bata India BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 April, 2026	748.25	754.00	737.40	745.90
15 April, 2026	740.00	754.40	736.90	741.95
13 April, 2026	715.25	735.45	691.05	732.55
10 April, 2026	705.00	718.75	701.60	715.30
09 April, 2026	717.80	717.80	687.45	700.85
08 April, 2026	692.35	706.00	680.00	703.80
07 April, 2026	667.00	675.85	664.65	669.30
06 April, 2026	657.35	687.95	639.75	666.65
02 April, 2026	623.00	661.90	612.50	657.35
01 April, 2026	615.45	646.40	615.45	627.75
30 March, 2026	617.05	631.00	605.55	607.50
27 March, 2026	659.10	659.10	625.55	632.70
25 March, 2026	644.55	666.00	638.40	659.50
24 March, 2026	632.05	644.60	622.75	637.30
23 March, 2026	662.75	662.75	622.25	625.90
20 March, 2026	650.70	690.20	649.05	663.25
19 March, 2026	668.55	669.30	644.55	648.45
18 March, 2026	675.00	687.45	671.05	672.85
17 March, 2026	679.60	681.85	665.60	670.80
16 March, 2026	700.00	700.00	671.90	678.65

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article