Bata India NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 April, 2026	749.95	753.85	736.95	746.60
15 April, 2026	738.00	755.00	735.00	740.45
13 April, 2026	707.00	736.00	692.00	733.45
10 April, 2026	708.50	718.50	702.00	715.45
09 April, 2026	709.00	709.00	687.00	701.20
08 April, 2026	693.00	709.00	678.10	704.15
07 April, 2026	667.90	676.00	662.65	669.50
06 April, 2026	657.15	688.55	639.55	666.50
02 April, 2026	621.80	662.00	612.00	657.15
01 April, 2026	631.95	647.15	622.30	628.05
30 March, 2026	621.00	631.90	605.00	607.50
27 March, 2026	659.90	659.90	625.15	632.15
25 March, 2026	643.90	665.45	640.15	660.05
24 March, 2026	635.00	645.00	622.05	640.05
23 March, 2026	660.00	660.00	622.05	625.75
20 March, 2026	653.05	690.70	649.55	663.30
19 March, 2026	666.05	670.00	641.50	647.95
18 March, 2026	673.00	687.00	671.05	673.10
17 March, 2026	681.05	682.40	665.10	671.25
16 March, 2026	699.50	700.60	672.00	677.95

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article