Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 144.00 | 137.00 | 140.10 | 138.30 |
19 April, 2024 | 147.45 | 140.15 | 147.45 | 141.90 |
18 April, 2024 | 150.00 | 146.00 | 149.95 | 147.45 |
16 April, 2024 | 149.95 | 142.55 | 142.55 | 146.20 |
15 April, 2024 | 150.75 | 142.10 | 144.10 | 148.45 |
12 April, 2024 | 153.60 | 146.00 | 150.80 | 149.45 |
10 April, 2024 | 162.00 | 149.00 | 159.70 | 150.35 |
09 April, 2024 | 158.50 | 154.00 | 158.00 | 155.95 |
08 April, 2024 | 159.80 | 150.00 | 158.00 | 154.35 |
05 April, 2024 | 155.55 | 150.00 | 155.55 | 154.80 |
04 April, 2024 | 150.70 | 140.00 | 143.00 | 148.15 |
03 April, 2024 | 149.80 | 142.60 | 144.25 | 143.55 |
02 April, 2024 | 150.00 | 139.30 | 142.85 | 147.60 |
01 April, 2024 | 146.40 | 142.00 | 146.40 | 142.90 |
28 March, 2024 | 142.50 | 138.15 | 142.45 | 141.20 |
27 March, 2024 | 143.45 | 136.00 | 143.45 | 137.55 |
26 March, 2024 | 146.75 | 132.85 | 140.00 | 138.20 |
22 March, 2024 | 142.80 | 132.25 | 132.30 | 139.80 |
21 March, 2024 | 137.10 | 133.25 | 136.55 | 136.00 |
20 March, 2024 | 141.10 | 134.95 | 141.10 | 135.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article