B

Batliboi Ltd.

BSE: 522004 · NSE: BATLIBOI

NSE BSE

₹85.94 LIVE

▲ 0.47 (0.55%)

As of Nov 02, 10:39 · Volume 5,672

₹86.87 LIVE

▲ 0.69 (0.79%)

As of Nov 02, 10:53 · Volume 828

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

85.94

Low84.91

High87.10

52-Week Range · NSE

85.94

Low71.21

High106.50

Today's Range · BSE

86.87

Low85

High86.90

52-Week Range · BSE

86.87

Low66.41

High157

Quote Details

Prev. Close	85.47
Open Price	85.47
Bid Price (Qty)	85.94 (13)
Offer Price (Qty)	85.99 (10)
Today's Low/High	84.91 / 87.10
52 Wk Low/High	71.21 / 106.50
Market Cap (Crs)	Rs 0

Prev. Close	86.18
Open Price	86.50
Bid Price (Qty)	85.28 (203)
Offer Price (Qty)	86.49 (55)
Today's Low/High	85 / 86.90
52 Wk Low/High	66.41 / 157

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.25	+2.01%	Bullish
10-SMA	85.90	+0.05%	Bullish
20-SMA	89	-3.44%	Bearish
50-SMA	86.92	-1.13%	Bearish
100-SMA	85.62	+0.37%	Bullish
200-SMA	62.03	+38.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	84.31	+3.04%	Bullish
10-SMA	86.09	+0.91%	Bullish
20-SMA	89.07	-2.47%	Bearish
50-SMA	87	-0.15%	Bearish
100-SMA	85.65	+1.42%	Bullish
200-SMA	85.06	+2.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	85	85.47	+0.55% ↗	86.99	83.25	13,368
29 Oct 2026	84.76	85.18	+0.50% ↗	87.36	84.70	17,401
28 Oct 2026	82.86	83.24	+0.46% ↗	84.47	82.51	13,448
27 Oct 2026	84.97	82.71	-2.66% ↘	85.85	81.91	13,792
26 Oct 2026	84.86	84.65	-0.25% ↘	85.38	81.01	10,172
23 Oct 2026	83.70	83.30	-0.48% ↘	84.98	81.07	23,508
22 Oct 2026	85.98	84.16	-2.12% ↘	86.01	83	18,780
21 Oct 2026	91.35	84.12	-7.91% ↘	92.36	83.12	48,674
19 Oct 2026	98.90	91.51	-7.47% ↘	98.90	91.23	9,458
16 Oct 2026	92.55	94.63	+2.25% ↗	96.60	90.18	79,397

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	82.60	86.18	+4.33% ↗	87	82.60	2,234
29 Oct 2026	84.99	84.66	-0.39% ↘	86.93	84.51	2,743
28 Oct 2026	82	83.12	+1.37% ↗	84.04	82	1,645
27 Oct 2026	85.50	82.52	-3.49% ↘	85.70	82	4,721
26 Oct 2026	83.40	85.08	+2.01% ↗	85.08	82.20	921
23 Oct 2026	84.22	83.34	-1.04% ↘	84.22	82	8,172
22 Oct 2026	84.65	84.22	-0.51% ↘	85.06	82.70	5,290
21 Oct 2026	91	84.65	-6.98% ↘	91.63	83.20	12,989
19 Oct 2026	95	92.45	-2.68% ↘	95.17	90.83	1,822
16 Oct 2026	93.10	94.70	+1.72% ↗	96.60	91.28	14,364