B

Batliboi Ltd.

BSE: 522004 · NSE: BATLIBOI

NSE BSE

₹80.37 LIVE

▼ -1.73 (-2.15%)

As of Sep 17, 11:44 · Volume 44,290

₹80.01 LIVE

▼ -2.20 (-2.75%)

As of Sep 17, 12:03 · Volume 5,328

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

80.37

Low78.11

High83.94

52-Week Range · NSE

80.37

Low71.21

High106.50

Today's Range · BSE

80.01

Low79.04

High83.87

52-Week Range · BSE

80.01

Low66.41

High157

Quote Details

Prev. Close	82.10
Open Price	83.10
Bid Price (Qty)	79.84 (8)
Offer Price (Qty)	80.38 (14)
Today's Low/High	78.11 / 83.94
52 Wk Low/High	71.21 / 106.50
Market Cap (Crs)	Rs 0

Prev. Close	82.21
Open Price	83.85
Bid Price (Qty)	80.01 (500)
Offer Price (Qty)	80.69 (60)
Today's Low/High	79.04 / 83.87
52 Wk Low/High	66.41 / 157

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.97	-5.41%	Bearish
10-SMA	87.41	-8.05%	Bearish
20-SMA	86.76	-7.37%	Bearish
50-SMA	86.37	-6.95%	Bearish
100-SMA	83.56	-3.82%	Bearish
200-SMA	51.55	+55.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	85.02	-5.89%	Bearish
10-SMA	87.42	-8.48%	Bearish
20-SMA	86.80	-7.82%	Bearish
50-SMA	86.38	-7.37%	Bearish
100-SMA	83.59	-4.28%	Bearish
200-SMA	88.74	-9.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	84.05	82.10	-2.32% ↘	84.06	81	38,877
15 Sep 2026	86	83.95	-2.38% ↘	86	82.50	26,108
11 Sep 2026	84.89	85.91	+1.20% ↗	86	84.50	25,049
10 Sep 2026	87.29	85.59	-1.95% ↘	88.49	85.05	27,083
09 Sep 2026	86.85	87.29	+0.51% ↗	89.66	86.26	45,812
08 Sep 2026	89.59	87.63	-2.19% ↘	89.60	86.42	41,932
07 Sep 2026	92.28	88.83	-3.74% ↘	92.28	88	71,900
04 Sep 2026	89.90	90.81	+1.01% ↗	91.94	88.88	25,336
03 Sep 2026	93.99	88.39	-5.96% ↘	93.99	87	65,800
02 Sep 2026	85.10	93.57	+9.95% ↗	94.97	85.10	1,22,105

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	84.01	82.21	-2.14% ↘	84.01	81.50	7,220
15 Sep 2026	85.90	84.19	-1.99% ↘	86.08	83.10	4,613
11 Sep 2026	84	85.66	+1.98% ↗	86.03	84	4,737
10 Sep 2026	87.55	85.69	-2.12% ↘	88.57	85.50	2,440
09 Sep 2026	87.60	87.37	-0.26% ↘	89.34	86.04	5,680
08 Sep 2026	88.98	87.28	-1.91% ↘	89.09	87.02	399
07 Sep 2026	91.66	88.56	-3.38% ↘	91.66	88	2,377
04 Sep 2026	90	90.76	+0.84% ↗	91.32	89.15	5,983
03 Sep 2026	93.55	88.66	-5.23% ↘	93.88	88	20,451
02 Sep 2026	85.51	93.82	+9.72% ↗	94.80	85.20	25,358