Enter the first few characters of Company and click 'Go'

BCL Forgings BSE Price History

Date	Open	High	Low	Volume
07 December, 2012	6.19	6.19	6.19	6.19
06 December, 2012	6.51	6.51	6.51	6.51
05 December, 2012	6.90	6.90	6.85	6.85
04 December, 2012	7.21	7.21	7.21	7.21
30 November, 2012	7.58	7.58	7.58	7.58
29 November, 2012	7.97	7.97	7.97	7.97
27 November, 2012	8.38	8.38	8.38	8.38
26 November, 2012	8.82	8.82	8.82	8.82
23 November, 2012	9.28	9.28	9.28	9.28
20 November, 2012	9.76	9.76	9.76	9.76
19 November, 2012	10.27	10.27	10.27	10.27
16 November, 2012	10.80	10.80	10.80	10.80
15 November, 2012	11.36	11.36	11.36	11.36
13 November, 2012	10.84	11.95	10.84	11.95
29 October, 2012	11.40	11.40	11.40	11.40
09 October, 2012	10.93	10.93	10.93	10.93
03 October, 2012	12.49	12.49	11.50	11.50
01 October, 2012	12.07	12.07	12.07	12.07
26 September, 2012	11.50	11.50	11.50	11.50
25 September, 2012	11.20	11.25	10.24	11.00

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article