| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 231.91 | 225.00 | 225.10 | 225.48 |
| 10 June, 2026 | 239.90 | 225.64 | 239.50 | 229.90 |
| 09 June, 2026 | 239.07 | 227.51 | 234.21 | 232.97 |
| 08 June, 2026 | 239.99 | 234.20 | 239.90 | 234.35 |
| 05 June, 2026 | 242.98 | 236.21 | 239.72 | 239.90 |
| 04 June, 2026 | 240.00 | 237.96 | 239.10 | 239.72 |
| 03 June, 2026 | 244.00 | 235.73 | 240.00 | 241.47 |
| 02 June, 2026 | 245.00 | 233.76 | 245.00 | 243.97 |
| 01 June, 2026 | 249.40 | 232.00 | 232.00 | 238.42 |
| 29 May, 2026 | 255.75 | 228.45 | 233.35 | 231.55 |
| 27 May, 2026 | 258.65 | 245.65 | 254.05 | 248.75 |
| 26 May, 2026 | 258.40 | 246.00 | 250.00 | 254.30 |
| 25 May, 2026 | 274.95 | 233.00 | 233.00 | 250.70 |
| 22 May, 2026 | 239.95 | 228.15 | 239.95 | 237.45 |
| 21 May, 2026 | 240.00 | 231.35 | 240.00 | 233.05 |
| 20 May, 2026 | 239.80 | 227.90 | 235.00 | 236.60 |
| 19 May, 2026 | 236.75 | 233.10 | 233.40 | 234.90 |
| 18 May, 2026 | 239.90 | 229.50 | 238.90 | 233.25 |
| 15 May, 2026 | 246.60 | 236.70 | 241.20 | 239.15 |
| 14 May, 2026 | 252.00 | 240.05 | 252.00 | 243.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article