| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 241.20 | 233.55 | 235.15 | 237.40 |
| 30 July, 2026 | 241.50 | 233.00 | 241.50 | 234.50 |
| 29 July, 2026 | 241.95 | 235.00 | 241.95 | 236.25 |
| 28 July, 2026 | 249.90 | 237.20 | 242.10 | 241.80 |
| 27 July, 2026 | 248.90 | 238.00 | 246.75 | 240.35 |
| 24 July, 2026 | 253.40 | 236.60 | 240.00 | 239.50 |
| 23 July, 2026 | 255.25 | 235.00 | 245.00 | 244.75 |
| 22 July, 2026 | 243.50 | 234.90 | 243.50 | 239.20 |
| 21 July, 2026 | 251.90 | 241.30 | 243.35 | 243.50 |
| 20 July, 2026 | 247.60 | 242.50 | 246.70 | 243.60 |
| 17 July, 2026 | 252.40 | 241.30 | 243.90 | 245.45 |
| 16 July, 2026 | 252.20 | 240.30 | 247.50 | 244.00 |
| 15 July, 2026 | 255.15 | 240.00 | 250.30 | 243.85 |
| 14 July, 2026 | 252.45 | 245.00 | 245.00 | 250.30 |
| 13 July, 2026 | 256.25 | 251.00 | 251.00 | 255.25 |
| 10 July, 2026 | 262.60 | 247.05 | 247.05 | 255.95 |
| 09 July, 2026 | 258.50 | 248.05 | 255.70 | 250.05 |
| 08 July, 2026 | 266.95 | 245.00 | 262.70 | 254.40 |
| 07 July, 2026 | 270.00 | 255.30 | 270.00 | 262.15 |
| 06 July, 2026 | 274.60 | 261.00 | 268.00 | 270.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article