BC

Bella Casa Fashion & Retail Ltd.

BSE: 539399 · NSE: BELLACASA

NSE BSE

₹219 LIVE

▼ -0.18 (-0.08%)

As of Nov 02, 10:39 · Volume 668

₹220.25 LIVE

▲ 2 (0.91%)

As of Nov 02, 10:49 · Volume 59

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

219

Low216.05

High219.79

52-Week Range · NSE

219

Low207.61

High480

Today's Range · BSE

220.25

Low218.50

High220.25

52-Week Range · BSE

220.25

Low205

High475

Quote Details

Prev. Close	219.18
Open Price	216.05
Bid Price (Qty)	217.78 (1)
Offer Price (Qty)	218.97 (1)
Today's Low/High	216.05 / 219.79
52 Wk Low/High	207.61 / 480
Market Cap (Crs)	Rs 0

Prev. Close	218.25
Open Price	218.90
Bid Price (Qty)	218.10 (53)
Offer Price (Qty)	220.30 (52)
Today's Low/High	218.50 / 220.25
52 Wk Low/High	205 / 475

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	220.77	-0.80%	Bearish
10-SMA	223.33	-1.94%	Bearish
20-SMA	233.97	-6.40%	Bearish
50-SMA	243.48	-10.05%	Bearish
100-SMA	243.97	-10.23%	Bearish
200-SMA	261.03	-16.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	218.08	+1.00%	Bullish
10-SMA	221.02	-0.35%	Bearish
20-SMA	232.63	-5.32%	Bearish
50-SMA	242.53	-9.19%	Bearish
100-SMA	243.69	-9.62%	Bearish
200-SMA	261.65	-15.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	220.33	219.18	-0.52% ↘	221.99	216.62	1,463
29 Oct 2026	221.75	221.85	+0.05% ↗	222	213.52	4,434
28 Oct 2026	227.99	218.08	-4.35% ↘	228	216.11	3,253
27 Oct 2026	222	223.52	+0.68% ↗	228.89	216.65	3,666
26 Oct 2026	218	221.23	+1.48% ↗	222	212	1,279
23 Oct 2026	218.10	213.97	-1.89% ↘	220.95	207.61	6,125
22 Oct 2026	216.10	223.69	+3.51% ↗	224.80	213.06	11,262
21 Oct 2026	230.58	222.14	-3.66% ↘	236	218.55	10,582
19 Oct 2026	237.90	234.73	-1.33% ↘	239.24	229.97	10,642
16 Oct 2026	233.55	234.95	+0.60% ↗	235	226.82	14,396

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	219.25	218.25	-0.46% ↘	219.25	218.20	146
29 Oct 2026	217.90	219.25	+0.62% ↗	219.50	215.10	170
28 Oct 2026	222.25	217.65	-2.07% ↘	225.25	216.60	273
27 Oct 2026	220	223.20	+1.45% ↗	224	219	353
26 Oct 2026	217	212.05	-2.28% ↘	220.25	212.05	209
23 Oct 2026	216.90	214.05	-1.31% ↘	216.90	209.35	640
22 Oct 2026	262	216.85	-17.23% ↘	262	214.40	552
21 Oct 2026	229.10	222.50	-2.88% ↘	234.40	220	967
19 Oct 2026	222.25	230.25	+3.60% ↗	237.60	222.25	646
16 Oct 2026	233	236.15	+1.35% ↗	236.30	227.35	1,087