Enter the first few characters of Company and click 'Go'

Bemco Hydraulics BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	1,053.50	1,010.00	1,053.50	1,023.60
15 April, 2024	1,035.00	967.00	1,010.00	1,033.90
12 April, 2024	1,054.00	1,001.70	1,035.00	1,042.70
10 April, 2024	1,055.00	1,010.00	1,010.00	1,030.85
09 April, 2024	1,068.00	1,010.00	1,031.25	1,012.65
08 April, 2024	1,046.90	991.55	1,046.90	1,037.25
05 April, 2024	1,048.70	1,001.65	1,048.70	1,026.15
04 April, 2024	1,047.00	1,004.50	1,047.00	1,039.95
03 April, 2024	1,049.95	1,002.20	1,039.50	1,041.40
02 April, 2024	1,035.05	1,000.00	1,034.80	1,018.80
01 April, 2024	1,024.95	948.10	948.10	970.00
28 March, 2024	1,013.60	948.10	1,013.60	953.55
27 March, 2024	989.80	900.30	989.80	923.50
26 March, 2024	969.50	861.25	889.50	912.35
22 March, 2024	935.00	887.05	935.00	887.45
21 March, 2024	905.00	850.00	851.00	902.40
20 March, 2024	899.50	789.00	899.50	823.85
19 March, 2024	905.00	875.00	904.40	875.80
18 March, 2024	920.00	850.20	871.00	902.40
15 March, 2024	919.75	840.00	844.05	865.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article