BH

Bemco Hydraulics Ltd.

BSE: 522650

BSE

₹105.90 LIVE

▲ 1.65 (1.56%)

As of Sep 17, 12:01 · Volume 3,735

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

105.90

Low102.20

High107.90

52-Week Range · BSE

105.90

Low59.99

High149.95

Quote Details

Prev. Close	104.25
Open Price	106.35
Bid Price (Qty)	103.30 (1)
Offer Price (Qty)	104.70 (30)
Today's Low/High	102.20 / 107.90
52 Wk Low/High	59.99 / 149.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	107.56	-1.54%	Bearish
10-SMA	107.62	-1.60%	Bearish
20-SMA	108.35	-2.26%	Bearish
50-SMA	106.39	-0.46%	Bearish
100-SMA	97.97	+8.09%	Bullish
200-SMA	92.69	+14.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	109.50	104.25	-4.79% ↘	109.50	102.05	10,085
15 Sep 2026	109	107.80	-1.10% ↘	109	104.10	4,700
11 Sep 2026	107	109	+1.87% ↗	109.75	105.10	9,176
10 Sep 2026	105.75	107.35	+1.51% ↗	109.95	105.75	2,929
09 Sep 2026	108.50	109.40	+0.83% ↗	109.85	108	5,037
08 Sep 2026	108.80	108.50	-0.28% ↘	111	107	12,934
07 Sep 2026	107.15	105.65	-1.40% ↘	110.90	105.15	4,973
04 Sep 2026	109.05	107.25	-1.65% ↘	110.80	106.45	2,474
03 Sep 2026	109.50	109.05	-0.41% ↘	112.40	108.65	3,088
02 Sep 2026	109.80	107.90	-1.73% ↘	113	106.25	9,439