BH

Bemco Hydraulics Ltd.

BSE: 522650

BSE

₹90.50 LIVE

▲ 1.62 (1.79%)

As of Nov 02, 10:50 · Volume 1,806

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

90.50

Low88.80

High91.45

52-Week Range · BSE

90.50

Low59.99

High128.60

Quote Details

Prev. Close	88.88
Open Price	90
Bid Price (Qty)	90 (23)
Offer Price (Qty)	90.50 (272)
Today's Low/High	88.80 / 91.45
52 Wk Low/High	59.99 / 128.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	86.68	+4.41%	Bullish
10-SMA	90.96	-0.51%	Bearish
20-SMA	94.40	-4.13%	Bearish
50-SMA	101.45	-10.79%	Bearish
100-SMA	100.68	-10.11%	Bearish
200-SMA	92.37	-2.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	88.50	88.88	+0.43% ↗	90.45	87.10	2,670
29 Oct 2026	88.90	87.32	-1.78% ↘	89	86.40	4,009
28 Oct 2026	86.95	86.78	-0.20% ↘	89	85.20	6,345
27 Oct 2026	85.59	85.86	+0.32% ↗	86.90	84.54	3,159
26 Oct 2026	88	84.54	-3.93% ↘	88.60	83.01	7,433
23 Oct 2026	97.70	87.41	-10.53% ↘	97.70	84.30	21,350
22 Oct 2026	97.98	95.02	-3.02% ↘	97.98	93.50	1,580
21 Oct 2026	99.90	95.12	-4.78% ↘	101.94	95.10	3,747
19 Oct 2026	100.57	97.60	-2.95% ↘	100.57	93.30	5,042
16 Oct 2026	99	101.07	+2.09% ↗	104.60	99	7,957