Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 3,677.40 | 3,525.05 | 3,550.00 | 3,612.95 |
23 April, 2024 | 3,530.00 | 3,469.70 | 3,483.70 | 3,518.15 |
22 April, 2024 | 3,506.40 | 3,450.05 | 3,469.00 | 3,459.30 |
19 April, 2024 | 3,456.00 | 3,365.10 | 3,429.00 | 3,440.05 |
18 April, 2024 | 3,528.00 | 3,418.00 | 3,480.00 | 3,449.80 |
16 April, 2024 | 3,493.90 | 3,367.70 | 3,400.00 | 3,472.10 |
15 April, 2024 | 3,470.00 | 3,261.40 | 3,375.00 | 3,426.35 |
12 April, 2024 | 3,511.75 | 3,402.00 | 3,464.55 | 3,419.40 |
10 April, 2024 | 3,550.25 | 3,450.00 | 3,450.00 | 3,464.80 |
09 April, 2024 | 3,460.00 | 3,386.35 | 3,448.95 | 3,445.65 |
08 April, 2024 | 3,494.00 | 3,341.05 | 3,364.95 | 3,421.65 |
05 April, 2024 | 3,391.90 | 3,315.50 | 3,319.95 | 3,356.55 |
04 April, 2024 | 3,374.00 | 3,251.05 | 3,264.95 | 3,305.65 |
03 April, 2024 | 3,333.00 | 3,232.35 | 3,263.00 | 3,255.80 |
02 April, 2024 | 3,298.50 | 3,202.85 | 3,249.75 | 3,263.65 |
01 April, 2024 | 3,246.85 | 3,200.00 | 3,220.00 | 3,236.20 |
28 March, 2024 | 3,217.70 | 3,174.00 | 3,190.00 | 3,183.70 |
27 March, 2024 | 3,247.70 | 3,115.00 | 3,120.00 | 3,189.85 |
26 March, 2024 | 3,138.00 | 3,052.30 | 3,052.30 | 3,110.65 |
22 March, 2024 | 3,111.60 | 2,997.60 | 3,012.00 | 3,091.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article