BEML Ltd.

BSE: 500048 · NSE: BEML

₹1,998.60

▲ 154 (7.71%)

As of Oct 27, 15:59 · Volume 6,72,024

₹1,999.45

▲ 154.85 (7.74%)

As of Oct 27, 16:01 · Volume 66,041

Price Chart

Today's Range · NSE

1,998.60

Low1,859

High2,009.80

52-Week Range · NSE

1,998.60

Low1,355

High2,268

Today's Range · BSE

1,999.45

Low1,859

High2,007

52-Week Range · BSE

1,999.45

Low1,361.10

High2,267.50

Quote Details

Prev. Close	1,844.60
Open Price	1,869.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,998.60 (864)
Today's Low/High	1,859 / 2,009.80
52 Wk Low/High	1,355 / 2,268
Market Cap (Crs)	Rs 16,646.14 Cr

Prev. Close	1,844.60
Open Price	1,874.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,859 / 2,007
52 Wk Low/High	1,361.10 / 2,267.50

Key Fundamentals

Market Cap (Crs)

16,646.14 Cr

P/E

108.52

EPS

17.71

Book Value

349.23

P/BV

5.29

Dividend Yield

0.92

Dividend

245.6%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,886.06	+5.97%	Bullish
10-SMA	1,925.52	+3.80%	Bullish
20-SMA	1,951.64	+2.41%	Bullish
50-SMA	1,981.62	+0.86%	Bullish
100-SMA	1,882.54	+6.17%	Bullish
200-SMA	1,798.24	+11.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,884.42	+6.10%	Bullish
10-SMA	1,925.14	+3.86%	Bullish
20-SMA	1,951.03	+2.48%	Bullish
50-SMA	1,981.04	+0.93%	Bullish
100-SMA	1,882.08	+6.24%	Bullish
200-SMA	1,799.05	+11.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	1,840.50	1,844.60	+0.22% ↗	1,849.90	1,809	1,14,508
23 Oct 2026	1,905	1,851.30	-2.82% ↘	1,905.30	1,806	2,09,406
22 Oct 2026	1,866.30	1,907.70	+2.22% ↗	1,917.90	1,834.20	2,32,761
21 Oct 2026	1,952.10	1,888.30	-3.27% ↘	1,964.40	1,846.20	2,39,846
19 Oct 2026	1,987	1,938.40	-2.45% ↘	2,004.90	1,930	1,76,296
16 Oct 2026	1,940.20	1,968.50	+1.46% ↗	1,982	1,923.90	1,53,847
15 Oct 2026	1,987.90	1,935.20	-2.65% ↘	1,988	1,923	1,16,717
14 Oct 2026	1,976	1,993.60	+0.89% ↗	2,012	1,960	2,46,772
13 Oct 2026	1,950	1,977.10	+1.39% ↗	1,980	1,915.10	1,32,991
12 Oct 2026	1,899	1,950.50	+2.71% ↗	1,960	1,895	1,53,860

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	1,838.15	1,844.60	+0.35% ↗	1,848.90	1,810	7,543
23 Oct 2026	1,904.40	1,849.55	-2.88% ↘	1,905.25	1,807.05	14,915
22 Oct 2026	1,868	1,904.30	+1.94% ↗	1,916.70	1,834.15	9,278
21 Oct 2026	1,955.40	1,886.90	-3.50% ↘	1,956.70	1,845.70	13,569
19 Oct 2026	1,987.50	1,936.75	-2.55% ↘	2,004.70	1,930	12,486
16 Oct 2026	1,935.80	1,969.60	+1.75% ↗	1,981.95	1,923.80	15,700
15 Oct 2026	1,980.65	1,935.75	-2.27% ↘	1,980.65	1,924.10	11,409
14 Oct 2026	1,977	1,996.25	+0.97% ↗	2,010	1,960	3,45,170
13 Oct 2026	1,954.20	1,977.20	+1.18% ↗	1,980	1,917.10	9,205
12 Oct 2026	1,900.65	1,950.50	+2.62% ↗	1,958.75	1,899	7,503

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article