Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 9,420.00 | 9,159.00 | 9,419.00 | 9,218.40 |
22 April, 2024 | 9,555.25 | 9,200.00 | 9,488.00 | 9,252.40 |
19 April, 2024 | 9,200.00 | 8,452.00 | 8,847.95 | 8,961.95 |
18 April, 2024 | 9,064.95 | 8,729.00 | 8,729.00 | 8,849.70 |
16 April, 2024 | 8,698.95 | 8,451.00 | 8,451.00 | 8,578.55 |
15 April, 2024 | 8,700.00 | 8,250.60 | 8,250.60 | 8,579.35 |
12 April, 2024 | 8,898.00 | 8,656.80 | 8,680.00 | 8,791.95 |
10 April, 2024 | 8,999.00 | 8,001.00 | 8,990.00 | 8,656.80 |
09 April, 2024 | 9,195.00 | 8,800.00 | 9,088.40 | 8,990.00 |
08 April, 2024 | 9,350.00 | 9,000.10 | 9,220.05 | 9,088.40 |
05 April, 2024 | 9,470.00 | 9,197.00 | 9,200.00 | 9,220.05 |
04 April, 2024 | 9,196.00 | 8,950.05 | 9,129.20 | 9,150.70 |
03 April, 2024 | 8,988.00 | 8,841.40 | 8,920.00 | 8,906.50 |
02 April, 2024 | 8,900.00 | 8,700.00 | 8,843.90 | 8,883.15 |
01 April, 2024 | 8,857.85 | 8,610.00 | 8,750.00 | 8,843.95 |
28 March, 2024 | 8,880.00 | 8,600.00 | 8,750.00 | 8,685.95 |
27 March, 2024 | 8,900.00 | 8,700.00 | 8,900.00 | 8,737.30 |
26 March, 2024 | 8,944.95 | 8,663.25 | 8,944.95 | 8,715.60 |
22 March, 2024 | 8,897.00 | 8,651.00 | 8,825.25 | 8,715.15 |
21 March, 2024 | 8,900.00 | 8,560.20 | 8,900.00 | 8,840.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article