BH

Benares Hotels Ltd.

BSE: 509438

NSE BSE

₹10,201 LIVE

▲ 1 (0.01%)

As of Nov 02, 14:54 · Volume 50

₹10,203 LIVE

▲ 3 (0.03%)

As of Nov 02, 14:59 · Volume 11

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10,201

Low10,200

High10,250

52-Week Range · NSE

10,201

Low9,965

High11,499

Today's Range · BSE

10,203

Low10,200

High10,999

52-Week Range · BSE

10,203

Low9,000

High11,429.85

Quote Details

Prev. Close	10,200
Open Price	10,201
Bid Price (Qty)	10,201 (1)
Offer Price (Qty)	10,220 (1)
Today's Low/High	10,200 / 10,250
52 Wk Low/High	9,965 / 11,499
Market Cap (Crs)	Rs 0

Prev. Close	10,200
Open Price	10,999
Bid Price (Qty)	10,200 (2)
Offer Price (Qty)	10,225 (2)
Today's Low/High	10,200 / 10,999
52 Wk Low/High	9,000 / 11,429.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10,221.80	-0.20%	Bearish
10-SMA	10,239.30	-0.37%	Bearish
20-SMA	10,225.75	-0.24%	Bearish
50-SMA	10,306.66	-1.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10,229.68	-0.26%	Bearish
10-SMA	10,245.84	-0.42%	Bearish
20-SMA	10,226.89	-0.23%	Bearish
50-SMA	10,326.64	-1.20%	Bearish
100-SMA	10,326.78	-1.20%	Bearish
200-SMA	10,019.86	+1.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	10,200	10,200	+0.00% ↗	10,200	10,200	38
29 Oct 2026	10,200	10,202	+0.02% ↗	10,298	10,199	81
28 Oct 2026	10,250	10,200	-0.49% ↘	10,349	10,156	33
27 Oct 2026	10,255	10,200	-0.54% ↘	10,255	10,200	90
26 Oct 2026	10,200	10,307	+1.05% ↗	10,429	10,140	71
23 Oct 2026	10,202	10,200	-0.02% ↘	10,202	10,061	153
22 Oct 2026	10,200	10,202	+0.02% ↗	10,297	10,199	277
21 Oct 2026	10,200	10,200	+0.00% ↗	10,270	10,200	46
19 Oct 2026	10,482	10,200	-2.69% ↘	10,482	10,059	489
16 Oct 2026	10,211	10,482	+2.65% ↗	10,880	10,200	581

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	10,200.05	10,200	+0.00% ↗	10,201	10,200	52
29 Oct 2026	10,200.10	10,218.40	+0.18% ↗	10,236.80	10,200	65
28 Oct 2026	10,200.05	10,200.10	+0.00% ↗	10,200.10	10,200.05	2
26 Oct 2026	10,200	10,299.90	+0.98% ↗	10,398.80	10,200	40
23 Oct 2026	10,200	10,230	+0.29% ↗	10,230	10,050.10	18
22 Oct 2026	10,210	10,200	-0.10% ↘	10,210	10,200	31
21 Oct 2026	10,299.05	10,200.30	-0.96% ↘	10,398.80	10,200	42
19 Oct 2026	10,350.05	10,200	-1.45% ↘	10,350.05	10,050	406
16 Oct 2026	10,200	10,409.65	+2.06% ↗	10,840	10,200	65
15 Oct 2026	10,203	10,300	+0.95% ↗	10,397.30	10,203	5