Enter the first few characters of Company and click 'Go'

Betex India Ltd. BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	243.95	235.00	235.00	237.50
16 April, 2024	254.00	229.95	239.00	233.15
15 April, 2024	267.45	242.05	267.45	242.05
12 April, 2024	254.80	240.75	240.75	254.75
10 April, 2024	262.00	242.25	250.00	242.70
09 April, 2024	255.35	255.00	255.35	255.00
08 April, 2024	277.70	260.00	277.70	260.00
05 April, 2024	271.85	255.00	269.00	264.50
04 April, 2024	271.95	254.30	271.95	258.95
03 April, 2024	259.60	258.50	259.60	259.30
02 April, 2024	254.95	247.25	254.95	247.25
01 April, 2024	268.00	254.35	268.00	254.55
28 March, 2024	267.90	254.90	255.00	267.70
27 March, 2024	281.00	254.60	281.00	268.30
26 March, 2024	269.00	250.75	250.75	268.00
22 March, 2024	263.90	251.10	251.10	263.90
21 March, 2024	289.70	264.30	278.20	264.30
20 March, 2024	290.00	278.20	287.85	278.20
19 March, 2024	303.95	275.45	303.95	292.80
18 March, 2024	293.45	268.65	293.45	289.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article