Enter the first few characters of Company and click 'Go'

Bhagyanagar India Lt NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	118.90	115.20	117.10	117.05
23 April, 2024	123.00	113.60	119.70	115.70
22 April, 2024	121.70	115.00	117.00	118.90
19 April, 2024	117.35	110.55	114.05	113.40
18 April, 2024	122.00	114.10	120.90	115.35
16 April, 2024	123.40	113.10	113.10	119.90
15 April, 2024	120.35	112.70	116.60	115.10
12 April, 2024	125.95	120.00	125.95	122.10
10 April, 2024	121.20	114.10	118.25	118.20
09 April, 2024	122.10	112.60	112.70	118.80
08 April, 2024	121.05	111.20	115.05	113.25
05 April, 2024	118.50	107.00	109.90	115.00
04 April, 2024	111.50	104.70	104.70	110.40
03 April, 2024	103.85	99.35	99.35	101.55
02 April, 2024	114.00	102.40	112.15	103.85
01 April, 2024	98.10	82.70	82.70	98.10
28 March, 2024	84.30	80.00	81.25	81.75
27 March, 2024	85.90	79.05	82.80	81.30
26 March, 2024	88.00	82.50	84.25	82.80
22 March, 2024	87.90	83.15	85.20	84.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article