Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 113.20 | 110.50 | 110.80 | 111.35 |
19 April, 2024 | 112.50 | 108.95 | 112.50 | 110.25 |
18 April, 2024 | 113.75 | 111.50 | 111.90 | 112.00 |
16 April, 2024 | 113.25 | 108.10 | 108.10 | 111.35 |
15 April, 2024 | 113.35 | 108.65 | 111.00 | 109.90 |
12 April, 2024 | 117.90 | 114.55 | 117.25 | 114.75 |
10 April, 2024 | 119.00 | 113.35 | 115.95 | 116.40 |
09 April, 2024 | 116.85 | 113.50 | 114.45 | 113.85 |
08 April, 2024 | 116.75 | 114.00 | 115.55 | 114.25 |
05 April, 2024 | 116.90 | 110.05 | 110.40 | 115.55 |
04 April, 2024 | 113.20 | 110.00 | 111.85 | 111.40 |
03 April, 2024 | 112.00 | 108.20 | 109.20 | 111.25 |
02 April, 2024 | 113.70 | 107.65 | 108.80 | 108.60 |
01 April, 2024 | 109.00 | 101.75 | 102.70 | 108.15 |
28 March, 2024 | 103.90 | 100.20 | 101.70 | 101.30 |
27 March, 2024 | 105.00 | 99.45 | 102.95 | 99.80 |
26 March, 2024 | 106.85 | 101.00 | 106.50 | 101.75 |
22 March, 2024 | 105.95 | 102.30 | 102.30 | 104.50 |
21 March, 2024 | 104.95 | 101.25 | 103.00 | 102.90 |
20 March, 2024 | 104.70 | 102.00 | 103.60 | 102.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article