BG

Bharat Gears Ltd.

BSE: 505688 · NSE: BHARATGEAR

NSE BSE

₹97 LIVE

▼ -0.30 (-0.31%)

As of Nov 02, 14:09 · Volume 1,85,520

₹96.10 LIVE

▲ 0.10 (0.10%)

As of Nov 02, 14:27 · Volume 8,230

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

97

Low95.31

High109.99

52-Week Range · NSE

97

Low83.80

High141.33

Today's Range · BSE

96.10

Low94.70

High109.80

52-Week Range · BSE

96.10

Low83.65

High141

Quote Details

Prev. Close	97.30
Open Price	96.01
Bid Price (Qty)	96.80 (37)
Offer Price (Qty)	97.39 (76)
Today's Low/High	95.31 / 109.99
52 Wk Low/High	83.80 / 141.33
Market Cap (Crs)	Rs 30

Prev. Close	96
Open Price	104.88
Bid Price (Qty)	95.75 (25)
Offer Price (Qty)	97.07 (181)
Today's Low/High	94.70 / 109.80
52 Wk Low/High	83.65 / 141

Key Fundamentals

Market Cap (Crs)

30

P/E

0

EPS

10.75

Book Value

85.44

P/BV

0

Dividend Yield

1.04

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	95.56	+1.51%	Bullish
10-SMA	96.57	+0.45%	Bullish
20-SMA	99.62	-2.63%	Bearish
50-SMA	100.86	-3.83%	Bearish
100-SMA	110.68	-12.36%	Bearish
200-SMA	109.27	-11.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	94.92	+1.24%	Bullish
10-SMA	96.14	-0.04%	Bearish
20-SMA	99.48	-3.40%	Bearish
50-SMA	100.80	-4.66%	Bearish
100-SMA	110.71	-13.20%	Bearish
200-SMA	109.26	-12.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	98.43	97.30	-1.15% ↘	98.49	95.25	19,411
29 Oct 2026	98.40	96.63	-1.80% ↘	99.60	96.10	26,393
28 Oct 2026	96	96.32	+0.33% ↗	108.94	94	1,40,703
27 Oct 2026	96.40	93.92	-2.57% ↘	96.40	92.60	18,923
26 Oct 2026	97.98	93.61	-4.46% ↘	97.98	92.12	11,400
23 Oct 2026	96.35	92.12	-4.39% ↘	98.99	91.10	27,418
22 Oct 2026	98	96.35	-1.68% ↘	99.98	96	15,486
21 Oct 2026	100.22	96.28	-3.93% ↘	103.90	95.35	63,497
19 Oct 2026	104.60	100.53	-3.89% ↘	104.60	100.05	14,510
16 Oct 2026	104.65	102.67	-1.89% ↘	104.65	101.51	7,188

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	98.40	96	-2.44% ↘	99.15	95.90	925
29 Oct 2026	98.10	96.50	-1.63% ↘	100.50	96.20	3,595
28 Oct 2026	92.95	96.20	+3.50% ↗	108	92.95	8,562
27 Oct 2026	93.30	92.95	-0.38% ↘	94.80	92.95	1,185
26 Oct 2026	92.20	92.95	+0.81% ↗	95.20	92	1,033
23 Oct 2026	96.05	92.20	-4.01% ↘	98.40	91.20	1,540
22 Oct 2026	96.30	95.95	-0.36% ↘	98.65	95.90	1,080
21 Oct 2026	100.70	96.10	-4.57% ↘	103.65	95.70	3,552
19 Oct 2026	102.15	100.40	-1.71% ↘	104	100.10	206
16 Oct 2026	103	102.15	-0.83% ↘	103.95	101.45	741