Enter the first few characters of Company and click 'Go'

Bharat Seats BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	155.20	151.40	151.65	154.15
22 April, 2024	158.20	149.00	158.20	151.40
19 April, 2024	158.30	152.50	155.10	153.80
18 April, 2024	160.50	155.30	160.50	156.50
16 April, 2024	162.90	155.30	155.30	157.35
15 April, 2024	160.00	153.00	153.00	156.95
12 April, 2024	167.80	162.00	164.55	163.60
10 April, 2024	168.00	164.00	167.00	164.60
09 April, 2024	171.00	161.15	171.00	168.45
08 April, 2024	169.00	160.30	163.30	168.55
05 April, 2024	168.00	163.50	167.60	165.90
04 April, 2024	172.00	165.25	171.95	167.60
03 April, 2024	172.80	163.60	168.00	168.75
02 April, 2024	168.35	162.15	165.80	166.30
01 April, 2024	164.00	144.20	144.20	160.05
28 March, 2024	150.00	140.60	140.60	143.50
27 March, 2024	148.70	140.00	141.50	140.60
26 March, 2024	148.90	141.25	146.00	141.60
22 March, 2024	149.80	141.10	143.30	144.50
21 March, 2024	145.25	138.05	145.00	144.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article