BS

Bharat Seats Ltd.

BSE: 523229 · NSE: BHARATSE

NSE BSE

₹198.62 LIVE

▲ 3 (1.51%)

As of Nov 02, 15:29 · Volume 82,208

₹201 LIVE

▲ 4.90 (2.44%)

As of Nov 02, 15:34 · Volume 9,616

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

198.62

Low196.98

High202.82

52-Week Range · NSE

198.62

Low133.60

High263.18

Today's Range · BSE

201

Low197

High202.95

52-Week Range · BSE

201

Low132.65

High263.55

Quote Details

Prev. Close	195.62
Open Price	200
Bid Price (Qty)	198.55 (100)
Offer Price (Qty)	200.25 (5,500)
Today's Low/High	196.98 / 202.82
52 Wk Low/High	133.60 / 263.18
Market Cap (Crs)	Rs 0

Prev. Close	196.10
Open Price	198
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	197 / 202.95
52 Wk Low/High	132.65 / 263.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	199.13	-0.26%	Bearish
10-SMA	197.47	+0.58%	Bullish
20-SMA	202.21	-1.78%	Bearish
50-SMA	212.08	-6.35%	Bearish
100-SMA	214.54	-7.42%	Bearish
200-SMA	194.20	+2.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	199.15	+0.93%	Bullish
10-SMA	197.55	+1.75%	Bullish
20-SMA	202.34	-0.66%	Bearish
50-SMA	212.10	-5.23%	Bearish
100-SMA	214.58	-6.33%	Bearish
200-SMA	194.22	+3.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	202	195.62	-3.16% ↘	202	194.44	72,878
29 Oct 2026	205.37	201.72	-1.78% ↘	205.37	200	91,137
28 Oct 2026	205.71	204.52	-0.58% ↘	207	200	2,93,669
27 Oct 2026	188.80	208.58	+10.48% ↗	213.67	186.32	40,64,530
26 Oct 2026	180.11	185.22	+2.84% ↗	187.68	180.05	78,576
23 Oct 2026	190	182.44	-3.98% ↘	190	177.91	1,32,586
22 Oct 2026	195	189.37	-2.89% ↘	195	188	74,991
21 Oct 2026	204	195.97	-3.94% ↘	204	194.28	76,888
19 Oct 2026	209.44	202.62	-3.26% ↘	209.46	201.61	65,995
16 Oct 2026	208.10	208.61	+0.25% ↗	210.10	207.50	43,753

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	200.95	196.10	-2.41% ↘	203.40	194.45	6,362
29 Oct 2026	204.80	201.40	-1.66% ↘	204.80	200.05	10,625
28 Oct 2026	206	204.55	-0.70% ↘	206.65	200.10	23,950
27 Oct 2026	185.20	208.50	+12.58% ↗	213.55	185.20	1,17,183
26 Oct 2026	185.80	185.20	-0.32% ↘	187.80	180.65	11,724
23 Oct 2026	188.55	182.40	-3.26% ↘	188.55	179.10	12,897
22 Oct 2026	195	189.10	-3.03% ↘	195	188.10	21,657
21 Oct 2026	201.95	196.45	-2.72% ↘	201.95	194.90	6,690
19 Oct 2026	205.70	203.35	-1.14% ↘	207.55	202	5,405
16 Oct 2026	206	208.45	+1.19% ↗	209.85	206	2,598