Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 125.00 | 120.05 | 122.95 | 121.70 |
16 April, 2024 | 131.00 | 119.30 | 121.00 | 122.95 |
15 April, 2024 | 123.00 | 117.50 | 118.25 | 121.00 |
12 April, 2024 | 125.00 | 121.25 | 122.35 | 121.30 |
10 April, 2024 | 125.10 | 121.10 | 124.10 | 124.00 |
09 April, 2024 | 124.00 | 121.00 | 122.15 | 122.25 |
08 April, 2024 | 131.00 | 118.55 | 118.55 | 124.30 |
05 April, 2024 | 123.00 | 118.00 | 120.00 | 120.45 |
04 April, 2024 | 124.05 | 120.85 | 121.50 | 121.00 |
03 April, 2024 | 126.00 | 122.00 | 123.50 | 123.40 |
02 April, 2024 | 124.95 | 122.00 | 124.00 | 123.55 |
01 April, 2024 | 125.00 | 108.00 | 119.90 | 122.30 |
28 March, 2024 | 128.00 | 120.10 | 120.10 | 123.60 |
27 March, 2024 | 126.50 | 115.10 | 115.10 | 119.10 |
26 March, 2024 | 131.95 | 116.20 | 127.00 | 118.90 |
22 March, 2024 | 129.95 | 126.00 | 127.05 | 127.10 |
21 March, 2024 | 131.00 | 127.20 | 129.60 | 130.00 |
20 March, 2024 | 132.20 | 127.00 | 128.00 | 127.10 |
19 March, 2024 | 137.00 | 127.00 | 137.00 | 128.00 |
18 March, 2024 | 135.10 | 131.00 | 135.00 | 131.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article