Bhilwara Spinners Ltd.

BSE: 514272

BSE

₹119.40

▲ 1.10 (0.92%)

As of Nov 02, 16:01 · Volume 216

Price Chart

Today's Range · BSE

119.40

Low115.20

High119.90

52-Week Range · BSE

119.40

Low98.90

High152.95

Quote Details

Prev. Close	118.30
Open Price	118.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115.20 / 119.90
52 Wk Low/High	98.90 / 152.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.29	+1.80%	Bullish
10-SMA	117.49	+1.63%	Bullish
20-SMA	120.55	-0.95%	Bearish
50-SMA	126.24	-5.42%	Bearish
100-SMA	126.06	-5.28%	Bearish
200-SMA	119.78	-0.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	121.60	118.30	-2.71% ↘	121.60	112.75	70
29 Oct 2026	125.45	116.80	-6.90% ↘	125.45	115.95	241
28 Oct 2026	119	118.15	-0.71% ↘	119	113.65	403
27 Oct 2026	115.50	114.20	-1.13% ↘	119	113.85	59
26 Oct 2026	119.60	119	-0.50% ↘	119.60	112.85	257
23 Oct 2026	120.80	119.05	-1.45% ↘	120.80	115	629
22 Oct 2026	122.80	119.30	-2.85% ↘	122.80	119.30	222
21 Oct 2026	121.70	118.15	-2.92% ↘	121.70	118.15	19
19 Oct 2026	116	116	+0.00% ↗	116	113.65	45
16 Oct 2026	120.40	115.95	-3.70% ↘	120.40	112.85	1,472

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article