| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 February, 2026 | 19.95 | 19.95 | 19.95 | 19.95 |
| 24 February, 2026 | 21.00 | 19.90 | 20.30 | 19.95 |
| 20 February, 2026 | 21.00 | 20.00 | 20.00 | 20.90 |
| 19 February, 2026 | 20.00 | 19.90 | 19.90 | 20.00 |
| 18 February, 2026 | 19.05 | 19.05 | 19.05 | 19.05 |
| 17 February, 2026 | 21.20 | 19.60 | 21.15 | 19.60 |
| 16 February, 2026 | 20.40 | 20.40 | 20.40 | 20.40 |
| 13 February, 2026 | 20.20 | 19.70 | 19.70 | 20.20 |
| 12 February, 2026 | 19.25 | 18.60 | 18.60 | 19.25 |
| 11 February, 2026 | 20.00 | 19.00 | 19.90 | 19.20 |
| 10 February, 2026 | 20.10 | 19.90 | 20.10 | 19.90 |
| 10 February, 2026 | 20.10 | 19.90 | 20.10 | 19.90 |
| 06 February, 2026 | 20.10 | 20.10 | 20.10 | 20.10 |
| 05 February, 2026 | 20.65 | 20.00 | 20.65 | 20.00 |
| 04 February, 2026 | 20.65 | 19.80 | 19.80 | 19.90 |
| 03 February, 2026 | 19.75 | 19.75 | 19.75 | 19.75 |
| 02 February, 2026 | 19.75 | 19.70 | 19.70 | 19.75 |
| 01 February, 2026 | 19.75 | 19.00 | 19.00 | 19.75 |
| 30 January, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 29 January, 2026 | 20.30 | 20.05 | 20.05 | 20.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article