| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 January, 2026 | 20.50 | 20.15 | 20.50 | 20.50 |
| 27 January, 2026 | 20.50 | 20.50 | 20.50 | 20.50 |
| 23 January, 2026 | 21.00 | 20.50 | 21.00 | 20.50 |
| 22 January, 2026 | 21.40 | 21.40 | 21.40 | 21.40 |
| 21 January, 2026 | 20.50 | 19.50 | 19.50 | 20.40 |
| 20 January, 2026 | 21.00 | 20.50 | 20.75 | 20.50 |
| 19 January, 2026 | 21.00 | 20.50 | 20.75 | 20.50 |
| 16 January, 2026 | 21.50 | 19.50 | 19.50 | 20.00 |
| 14 January, 2026 | 20.50 | 19.50 | 19.55 | 20.50 |
| 13 January, 2026 | 20.50 | 20.50 | 20.50 | 20.50 |
| 12 January, 2026 | 21.45 | 19.50 | 19.50 | 20.50 |
| 09 January, 2026 | 20.50 | 20.50 | 20.50 | 20.50 |
| 08 January, 2026 | 21.50 | 20.90 | 21.00 | 20.90 |
| 07 January, 2026 | 22.45 | 22.00 | 22.45 | 22.00 |
| 06 January, 2026 | 21.60 | 21.60 | 21.60 | 21.60 |
| 05 January, 2026 | 22.25 | 21.50 | 22.25 | 21.60 |
| 02 January, 2026 | 22.25 | 21.55 | 22.25 | 22.25 |
| 01 January, 2026 | 22.75 | 21.40 | 21.40 | 22.25 |
| 31 December, 2025 | 22.40 | 20.55 | 21.95 | 21.40 |
| 30 December, 2025 | 22.25 | 21.30 | 21.85 | 21.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article