| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 |
| 25 March, 2026 | 2,405.00 | 2,284.00 | 2,405.00 | 2,284.00 |
| 24 March, 2026 | 2,403.50 | 2,403.50 | 2,403.50 | 2,403.50 |
| 23 March, 2026 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 |
| 19 March, 2026 | 2,410.00 | 2,183.05 | 2,183.05 | 2,410.00 |
| 18 March, 2026 | 2,297.90 | 2,079.10 | 2,079.10 | 2,297.90 |
| 17 March, 2026 | 2,188.50 | 2,188.50 | 2,188.50 | 2,188.50 |
| 16 March, 2026 | 2,085.00 | 2,084.30 | 2,085.00 | 2,084.30 |
| 13 March, 2026 | 2,193.95 | 2,079.00 | 2,079.00 | 2,193.95 |
| 27 February, 2026 | 2,089.50 | 2,089.50 | 2,089.50 | 2,089.50 |
| 20 February, 2026 | 2,089.40 | 1,891.00 | 1,891.00 | 1,990.00 |
| 19 February, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 |
| 16 February, 2026 | 2,183.00 | 1,990.00 | 2,079.65 | 1,990.00 |
| 13 February, 2026 | 2,298.50 | 2,079.65 | 2,079.95 | 2,079.65 |
| 12 February, 2026 | 2,400.00 | 2,184.05 | 2,185.00 | 2,189.10 |
| 11 February, 2026 | 2,420.00 | 2,299.00 | 2,420.00 | 2,299.00 |
| 02 February, 2026 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 |
| 28 January, 2026 | 2,313.65 | 2,313.65 | 2,313.65 | 2,313.65 |
| 27 January, 2026 | 2,203.50 | 2,203.50 | 2,203.50 | 2,203.50 |
| 22 January, 2026 | 2,319.45 | 2,319.45 | 2,319.45 | 2,319.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article