Enter the first few characters of Company and click 'Go'

Biocon NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	265.35	259.85	265.00	261.65
18 April, 2024	275.50	265.80	271.90	267.20
16 April, 2024	269.00	262.25	264.80	263.75
15 April, 2024	271.75	262.10	271.75	265.25
12 April, 2024	283.15	273.10	280.00	274.00
10 April, 2024	283.20	272.00	272.80	278.30
09 April, 2024	276.95	269.50	275.45	271.30
08 April, 2024	277.10	267.70	272.80	273.80
05 April, 2024	272.90	269.00	270.95	270.95
04 April, 2024	274.85	269.20	274.40	270.25
03 April, 2024	274.95	269.75	271.95	272.60
02 April, 2024	272.50	268.45	270.00	270.05
01 April, 2024	272.65	265.50	265.50	269.70
28 March, 2024	266.75	259.20	260.00	264.15
27 March, 2024	263.25	255.85	256.95	256.60
26 March, 2024	258.95	251.00	254.20	257.70
22 March, 2024	254.70	248.45	250.20	252.20
21 March, 2024	252.30	247.55	248.50	248.70
20 March, 2024	249.55	244.55	246.50	246.85
19 March, 2024	252.40	245.05	250.80	245.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article