B

Biocon Ltd.

BSE: 532523 · NSE: BIOCON

NSE BSE

₹391.80 LIVE

▼ -3.20 (-0.82%)

As of Sep 22, 12:49 · Volume 19,08,713

₹391.90 LIVE

▼ -3.10 (-0.79%)

As of Sep 22, 13:07 · Volume 53,299

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

391.80

Low390.10

High396.25

52-Week Range · NSE

391.80

Low337.05

High447.15

Today's Range · BSE

391.90

Low390.20

High399

52-Week Range · BSE

391.90

Low337.20

High447

Quote Details

Prev. Close	395
Open Price	394.30
Bid Price (Qty)	391.70 (43)
Offer Price (Qty)	391.80 (171)
Today's Low/High	390.10 / 396.25
52 Wk Low/High	337.05 / 447.15
Market Cap (Crs)	Rs 27,775.62 Cr

Prev. Close	395
Open Price	393.10
Bid Price (Qty)	391.85 (23)
Offer Price (Qty)	392.10 (41)
Today's Low/High	390.20 / 399
52 Wk Low/High	337.20 / 447

Key Fundamentals

Market Cap (Crs)

27,775.62 Cr

P/E

166.94

EPS

0.23

Book Value

167.06

P/BV

1.88

Dividend Yield

0.12

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	383.28	+2.22%	Bullish
10-SMA	387.74	+1.05%	Bullish
20-SMA	398.22	-1.61%	Bearish
50-SMA	415.67	-5.74%	Bearish
100-SMA	413.73	-5.30%	Bearish
200-SMA	395.26	-0.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	383.01	+2.32%	Bullish
10-SMA	387.71	+1.08%	Bullish
20-SMA	397.75	-1.47%	Bearish
50-SMA	415.60	-5.70%	Bearish
100-SMA	413.69	-5.27%	Bearish
200-SMA	395.33	-0.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	388.30	395	+1.73% ↗	396.15	387.60	30,37,626
18 Sep 2026	380.05	385	+1.30% ↗	388	379.30	79,01,211
17 Sep 2026	374	380	+1.60% ↗	382	370.50	30,43,285
16 Sep 2026	381	374.40	-1.73% ↘	383.50	373.50	17,63,053
15 Sep 2026	391.95	382	-2.54% ↘	392.05	381	25,43,144
11 Sep 2026	391.55	390.65	-0.23% ↘	396.85	384.65	36,65,623
10 Sep 2026	397	391.65	-1.35% ↘	397.95	388.45	47,37,510
09 Sep 2026	394	395	+0.25% ↗	403.95	393	1,02,71,402
08 Sep 2026	392.15	392.30	+0.04% ↗	399.90	390.90	27,91,301
07 Sep 2026	396.50	391.40	-1.29% ↘	397.35	388.65	24,88,189

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	387.55	395	+1.92% ↗	396	387.55	1,05,478
18 Sep 2026	380	385	+1.32% ↗	388.80	379.50	91,962
17 Sep 2026	374.70	380	+1.41% ↗	381.75	370.45	52,588
16 Sep 2026	382.10	374.05	-2.11% ↘	383.70	374	68,862
15 Sep 2026	391.55	381	-2.69% ↘	392.50	381	1,14,629
11 Sep 2026	391.90	390.95	-0.24% ↘	396.65	384.80	93,366
10 Sep 2026	395.65	390	-1.43% ↘	397.50	388.65	1,09,589
09 Sep 2026	393.90	395	+0.28% ↗	403.95	393.10	1,69,71,482
08 Sep 2026	391.10	392.55	+0.37% ↗	399.50	390.90	1,22,172
07 Sep 2026	396.75	393.50	-0.82% ↘	397.25	388.70	2,85,986