Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,517.40 | 1,465.80 | 1,517.40 | 1,477.00 |
16 April, 2024 | 1,510.30 | 1,471.65 | 1,471.65 | 1,487.90 |
15 April, 2024 | 1,514.05 | 1,465.55 | 1,490.05 | 1,489.55 |
12 April, 2024 | 1,560.00 | 1,525.00 | 1,543.20 | 1,531.75 |
10 April, 2024 | 1,567.20 | 1,507.05 | 1,510.05 | 1,542.65 |
09 April, 2024 | 1,549.60 | 1,486.05 | 1,539.95 | 1,495.70 |
08 April, 2024 | 1,544.15 | 1,510.00 | 1,520.00 | 1,524.05 |
05 April, 2024 | 1,550.00 | 1,501.90 | 1,515.90 | 1,508.90 |
04 April, 2024 | 1,517.00 | 1,495.05 | 1,495.05 | 1,512.75 |
03 April, 2024 | 1,544.75 | 1,475.05 | 1,544.75 | 1,494.20 |
02 April, 2024 | 1,524.35 | 1,469.35 | 1,483.50 | 1,516.00 |
01 April, 2024 | 1,483.00 | 1,427.65 | 1,454.55 | 1,478.10 |
28 March, 2024 | 1,456.50 | 1,418.45 | 1,451.55 | 1,424.40 |
27 March, 2024 | 1,450.35 | 1,423.00 | 1,433.95 | 1,427.70 |
26 March, 2024 | 1,450.85 | 1,413.15 | 1,450.80 | 1,417.80 |
22 March, 2024 | 1,464.30 | 1,429.70 | 1,461.00 | 1,448.15 |
21 March, 2024 | 1,462.65 | 1,425.25 | 1,439.35 | 1,458.65 |
20 March, 2024 | 1,428.50 | 1,387.80 | 1,387.80 | 1,424.60 |
19 March, 2024 | 1,437.35 | 1,407.45 | 1,437.35 | 1,416.10 |
18 March, 2024 | 1,448.15 | 1,402.00 | 1,416.00 | 1,420.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article