Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 112.70 | 110.30 | 110.30 | 112.20 |
15 April, 2024 | 111.60 | 108.00 | 111.60 | 110.30 |
12 April, 2024 | 116.10 | 111.30 | 114.95 | 111.80 |
10 April, 2024 | 116.75 | 114.30 | 115.90 | 115.05 |
09 April, 2024 | 118.00 | 114.50 | 117.00 | 115.05 |
08 April, 2024 | 121.00 | 116.00 | 120.00 | 116.40 |
05 April, 2024 | 120.85 | 116.70 | 117.60 | 119.60 |
04 April, 2024 | 120.20 | 116.55 | 120.00 | 117.80 |
03 April, 2024 | 118.80 | 117.15 | 118.05 | 118.15 |
02 April, 2024 | 119.40 | 116.00 | 116.05 | 118.10 |
01 April, 2024 | 117.20 | 114.25 | 114.30 | 116.05 |
28 March, 2024 | 116.70 | 111.55 | 115.80 | 112.85 |
27 March, 2024 | 117.75 | 111.05 | 111.10 | 114.05 |
26 March, 2024 | 116.00 | 110.00 | 114.00 | 111.15 |
22 March, 2024 | 118.25 | 113.10 | 113.55 | 115.70 |
21 March, 2024 | 115.80 | 104.35 | 104.70 | 114.40 |
20 March, 2024 | 106.50 | 101.55 | 105.15 | 103.15 |
19 March, 2024 | 109.55 | 103.25 | 109.55 | 104.80 |
18 March, 2024 | 111.10 | 107.40 | 110.95 | 109.25 |
15 March, 2024 | 112.50 | 106.45 | 111.30 | 110.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article