Bliss GVS Pharma Ltd.

BSE: 506197 · NSE: BLISSGVS

₹648.50

▲ 9.25 (1.43%)

As of Oct 28, 15:58 · Volume 1,51,133

₹654

▲ 10.45 (1.60%)

As of Oct 28, 16:01 · Volume 3,293

Price Chart

Today's Range · NSE

648.50

Low625

High654.40

52-Week Range · NSE

648.50

Low118

High739.90

Today's Range · BSE

654

Low623

High654

52-Week Range · BSE

654

Low118.35

High744.75

Quote Details

Prev. Close	639.25
Open Price	642
Bid Price (Qty)	648.50 (1,190)
Offer Price (Qty)	0 (0)
Today's Low/High	625 / 654.40
52 Wk Low/High	118 / 739.90
Market Cap (Crs)	Rs 851

Prev. Close	643.55
Open Price	643
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	623 / 654
52 Wk Low/High	118.35 / 744.75

Key Fundamentals

Market Cap (Crs)

851

P/E

53.55

EPS

9.16

Book Value

109.20

P/BV

5.56

Dividend Yield

0.23

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	627.49	+3.35%	Bullish
10-SMA	640.26	+1.29%	Bullish
20-SMA	662.27	-2.08%	Bearish
50-SMA	646.58	+0.30%	Bullish
100-SMA	563.45	+15.09%	Bullish
200-SMA	399.89	+62.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	627.85	+4.17%	Bullish
10-SMA	641.75	+1.91%	Bullish
20-SMA	662.09	-1.22%	Bearish
50-SMA	646.48	+1.16%	Bullish
100-SMA	563.40	+16.08%	Bullish
200-SMA	399.73	+63.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	618.20	639.25	+3.41% ↗	640	613	85,958
26 Oct 2026	620	620.05	+0.01% ↗	635	605.10	2,48,332
23 Oct 2026	645.10	623.35	-3.37% ↘	659	615	1,58,050
22 Oct 2026	612	642.70	+5.02% ↗	642.70	599	2,46,146
21 Oct 2026	627.05	612.10	-2.38% ↘	633	597.20	2,75,925
19 Oct 2026	662.50	627.05	-5.35% ↘	662.50	620	1,18,223
16 Oct 2026	651	652	+0.15% ↗	658	640	1,29,277
15 Oct 2026	669.95	654.30	-2.34% ↘	670.50	645	66,114
14 Oct 2026	674.50	660.70	-2.05% ↘	674.50	660	74,905
13 Oct 2026	672	671.05	-0.14% ↘	679	655.05	2,32,086

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	629	643.55	+2.31% ↗	647	619.90	6,672
26 Oct 2026	608	617.15	+1.50% ↗	623	603.10	4,850
23 Oct 2026	655	628.50	-4.05% ↘	666	615	12,817
22 Oct 2026	609.80	640.25	+4.99% ↗	640.25	600	8,155
21 Oct 2026	620	609.80	-1.65% ↘	632	599.65	18,341
19 Oct 2026	645.10	631.20	-2.15% ↘	660	625.90	16,093
16 Oct 2026	642.20	658.80	+2.58% ↗	665.20	636.70	5,120
15 Oct 2026	670.95	655.95	-2.24% ↘	672.50	645.20	4,456
14 Oct 2026	669.60	661.10	-1.27% ↘	679.95	660.20	7,418
13 Oct 2026	662.15	671.15	+1.36% ↗	688.80	655	2,327

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article