Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 79.91 | 78.50 | 79.85 | 78.62 |
19 April, 2024 | 78.25 | 76.15 | 77.13 | 77.75 |
18 April, 2024 | 79.97 | 77.64 | 79.10 | 78.02 |
16 April, 2024 | 79.83 | 77.55 | 78.94 | 78.53 |
15 April, 2024 | 80.00 | 77.00 | 78.26 | 78.16 |
12 April, 2024 | 85.64 | 80.80 | 85.51 | 81.32 |
10 April, 2024 | 87.18 | 81.80 | 83.27 | 85.20 |
09 April, 2024 | 84.59 | 82.10 | 83.59 | 82.56 |
08 April, 2024 | 85.37 | 82.40 | 84.80 | 83.02 |
05 April, 2024 | 85.32 | 82.16 | 83.22 | 84.73 |
04 April, 2024 | 84.50 | 81.66 | 82.90 | 83.43 |
03 April, 2024 | 82.90 | 79.41 | 79.94 | 82.44 |
02 April, 2024 | 81.75 | 78.40 | 78.90 | 80.37 |
01 April, 2024 | 80.40 | 74.54 | 74.54 | 78.79 |
28 March, 2024 | 76.55 | 72.65 | 75.30 | 73.26 |
27 March, 2024 | 78.24 | 73.40 | 76.26 | 74.20 |
26 March, 2024 | 80.39 | 76.25 | 79.96 | 76.93 |
22 March, 2024 | 81.03 | 78.27 | 78.28 | 80.07 |
21 March, 2024 | 79.50 | 77.59 | 77.59 | 77.86 |
20 March, 2024 | 79.99 | 76.21 | 78.84 | 76.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article