BC

Bodal Chemicals Ltd.

BSE: 524370 · NSE: BODALCHEM

NSE BSE

₹153.75 LIVE

▼ -8.06 (-5.24%)

As of Nov 06, 15:31 · Volume 3,84,883

₹153.75 LIVE

▼ -8.05 (-5.24%)

As of Nov 06, 16:01 · Volume 25,139

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

153.75

Low153.72

High159.60

52-Week Range · NSE

153.75

Low42.81

High207.70

Today's Range · BSE

153.75

Low153.75

High160.40

52-Week Range · BSE

153.75

Low41.25

High207.45

Quote Details

Prev. Close	161.81
Open Price	159.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	153.72 / 159.60
52 Wk Low/High	42.81 / 207.70
Market Cap (Crs)	Rs 677

Prev. Close	161.80
Open Price	159.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	153.75 / 160.40
52 Wk Low/High	41.25 / 207.45

Key Fundamentals

Market Cap (Crs)

677

P/E

42.61

EPS

3.74

Book Value

95.17

P/BV

1.72

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	169.48	-9.28%	Bearish
10-SMA	157.21	-2.20%	Bearish
20-SMA	162.53	-5.40%	Bearish
50-SMA	164.62	-6.60%	Bearish
100-SMA	115.88	+32.68%	Bullish
200-SMA	87.14	+76.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	169.58	-9.33%	Bearish
10-SMA	157.35	-2.29%	Bearish
20-SMA	162.46	-5.36%	Bearish
50-SMA	164.52	-6.55%	Bearish
100-SMA	115.84	+32.73%	Bullish
200-SMA	87.09	+76.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	163.05	161.81	-0.76% ↘	168	161.21	8,31,653
04 Nov 2026	172	169.69	-1.34% ↘	174.70	169.69	4,27,598
03 Nov 2026	180	178.62	-0.77% ↘	181.37	164.50	15,55,939
02 Nov 2026	159.89	172.74	+8.04% ↗	172.74	156.30	6,63,553
30 Oct 2026	164.52	164.52	+0.00% ↗	164.52	156.69	5,75,990
29 Oct 2026	156.69	156.69	+0.00% ↗	156.69	156.69	15,112
28 Oct 2026	149.23	149.23	+0.00% ↗	149.23	149.23	73,423
27 Oct 2026	135.90	142.13	+4.58% ↗	142.13	132.60	1,43,830
26 Oct 2026	136	135.37	-0.46% ↘	138.02	134.25	4,68,322
23 Oct 2026	145	141.31	-2.54% ↘	147	141.31	2,65,829

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	162.80	161.80	-0.61% ↘	165	161.35	60,773
04 Nov 2026	171.80	169.80	-1.16% ↘	175.80	169.80	50,641
03 Nov 2026	179	178.70	-0.17% ↘	181.50	165.05	1,17,097
02 Nov 2026	164.60	172.90	+5.04% ↗	172.90	156.50	76,148
30 Oct 2026	164.70	164.70	+0.00% ↗	164.70	157	1,46,891
29 Oct 2026	156.90	156.90	+0.00% ↗	156.90	156.90	9,802
28 Oct 2026	149.45	149.45	+0.00% ↗	149.45	149.45	11,062
27 Oct 2026	132.10	142.35	+7.76% ↗	142.35	132.10	23,499
26 Oct 2026	137	135.60	-1.02% ↘	139	134.20	34,676
23 Oct 2026	143.10	141.25	-1.29% ↘	147	141.25	49,687