BC

Bodal Chemicals Ltd.

BSE: 524370 · NSE: BODALCHEM

NSE BSE

₹193.75 LIVE

▼ -3.96 (-2.04%)

As of Sep 22, 15:29 · Volume 28,49,236

₹193.55 LIVE

▼ -3.70 (-1.91%)

As of Sep 22, 15:32 · Volume 2,25,851

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

193.75

Low187.83

High206

52-Week Range · NSE

193.75

Low42.81

High200.79

Today's Range · BSE

193.55

Low187.40

High205.70

52-Week Range · BSE

193.55

Low41.25

High199.95

Quote Details

Prev. Close	197.71
Open Price	199.55
Bid Price (Qty)	193.10 (760)
Offer Price (Qty)	193.74 (10)
Today's Low/High	187.83 / 206
52 Wk Low/High	42.81 / 200.79
Market Cap (Crs)	Rs 677

Prev. Close	197.25
Open Price	200.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	187.40 / 205.70
52 Wk Low/High	41.25 / 199.95

Key Fundamentals

Market Cap (Crs)

677

P/E

51.94

EPS

3.74

Book Value

95.17

P/BV

2.09

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	184.24	+5.16%	Bullish
10-SMA	178.98	+8.25%	Bullish
20-SMA	147.04	+31.77%	Bullish
50-SMA	99.94	+93.87%	Bullish
100-SMA	84.03	+130.57%	Bullish
200-SMA	68.37	+183.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	183.74	+5.34%	Bullish
10-SMA	178.71	+8.30%	Bullish
20-SMA	146.79	+31.86%	Bullish
50-SMA	99.80	+93.94%	Bullish
100-SMA	83.98	+130.47%	Bullish
200-SMA	68.34	+183.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	194.30	197.71	+1.76% ↗	200.79	194.15	36,01,741
18 Sep 2026	184.99	191.23	+3.37% ↗	191.23	184.05	16,86,113
17 Sep 2026	173	182.13	+5.28% ↗	182.13	173	23,62,229
16 Sep 2026	176.70	173.46	-1.83% ↘	178.76	167.83	18,21,210
15 Sep 2026	173.12	176.66	+2.04% ↗	181.02	172	28,94,993
11 Sep 2026	159	172.40	+8.43% ↗	174	157.81	74,56,837
10 Sep 2026	167.01	166.11	-0.54% ↘	169.90	166.11	27,74,629
09 Sep 2026	186.40	174.85	-6.20% ↘	189.68	174.85	35,21,966
08 Sep 2026	185	184.05	-0.51% ↘	186	174.34	54,97,858
07 Sep 2026	168	171.18	+1.89% ↗	171.18	162.80	49,10,182

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	194.95	197.25	+1.18% ↗	199.95	194	3,18,722
18 Sep 2026	186.90	190.45	+1.90% ↗	190.45	184.80	1,24,970
17 Sep 2026	176.30	181.40	+2.89% ↗	181.40	175.30	1,75,828
16 Sep 2026	173.15	172.80	-0.20% ↘	178	168	1,80,991
15 Sep 2026	173.95	176.80	+1.64% ↗	180.60	172	3,13,008
11 Sep 2026	157.95	172	+8.90% ↗	173.85	157.95	7,45,270
10 Sep 2026	166.65	166.25	-0.24% ↘	169.90	166.25	3,22,742
09 Sep 2026	187.35	175	-6.59% ↘	189.45	175	3,70,793
08 Sep 2026	185.95	184.20	-0.94% ↘	187	174.75	5,55,744
07 Sep 2026	165.05	170.90	+3.54% ↗	170.90	162.90	3,40,025