Borosil Renewables BSE Price History

BSE NSE

Date	Open	High	Low	Close
14 May, 2026	545.55	548.50	518.20	521.70
13 May, 2026	561.85	564.95	537.60	541.00
12 May, 2026	552.40	568.00	529.50	547.50
11 May, 2026	561.60	561.60	543.70	549.45
08 May, 2026	565.95	574.40	555.65	561.65
07 May, 2026	545.55	568.75	545.00	565.75
06 May, 2026	524.85	547.95	521.85	545.00
05 May, 2026	511.00	524.00	509.75	518.20
04 May, 2026	502.15	527.70	500.00	524.35
30 April, 2026	500.00	505.00	495.95	501.40
29 April, 2026	516.85	520.00	504.00	505.60
28 April, 2026	517.60	521.05	510.10	513.40
27 April, 2026	511.25	517.50	506.55	516.75
24 April, 2026	510.20	515.00	502.70	511.00
23 April, 2026	512.45	519.80	508.80	511.20
22 April, 2026	510.20	520.45	508.20	516.85
21 April, 2026	490.65	522.30	490.65	511.90
20 April, 2026	496.05	503.35	489.00	492.85
17 April, 2026	484.50	507.00	484.50	498.50
16 April, 2026	489.25	491.65	478.05	484.80

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article