BR

Borosil Renewables Ltd.

BSE: 502219 · NSE: BORORENEW

NSE BSE

₹384.50 LIVE

▼ -11.90 (-3.09%)

As of Oct 23, 15:59 · Volume 5,00,700

₹386.35 LIVE

▼ -9.25 (-2.39%)

As of Oct 23, 16:01 · Volume 15,857

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

384.50

Low379

High395.10

52-Week Range · NSE

384.50

Low374.40

High721

Today's Range · BSE

386.35

Low379.05

High394.65

52-Week Range · BSE

386.35

Low374.70

High720.85

Quote Details

Prev. Close	396.40
Open Price	394
Bid Price (Qty)	384.50 (1,754)
Offer Price (Qty)	0 (0)
Today's Low/High	379 / 395.10
52 Wk Low/High	374.40 / 721
Market Cap (Crs)	Rs 0

Prev. Close	395.60
Open Price	394.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	379.05 / 394.65
52 Wk Low/High	374.70 / 720.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	416.13	-7.60%	Bearish
10-SMA	423.88	-9.29%	Bearish
20-SMA	438.59	-12.33%	Bearish
50-SMA	484.51	-20.64%	Bearish
100-SMA	531.85	-27.71%	Bearish
200-SMA	508.18	-24.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	416.15	-7.16%	Bearish
10-SMA	423.84	-8.85%	Bearish
20-SMA	438.57	-11.91%	Bearish
50-SMA	484.69	-20.29%	Bearish
100-SMA	531.99	-27.38%	Bearish
200-SMA	508.65	-24.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	404.95	396.40	-2.11% ↘	405.70	392.05	5,00,972
21 Oct 2026	422	406.25	-3.73% ↘	423.80	404.40	2,82,108
19 Oct 2026	428.80	421.95	-1.60% ↘	432	416.10	2,47,789
16 Oct 2026	428.55	428.50	-0.01% ↘	432.60	420.50	1,85,764
15 Oct 2026	437	427.55	-2.16% ↘	441	426.50	1,73,212
14 Oct 2026	432	436.30	+1.00% ↗	443.25	429.15	2,31,697
13 Oct 2026	427.90	433.65	+1.34% ↗	434.95	421	2,53,180
12 Oct 2026	431.80	427.70	-0.95% ↘	436.50	426	2,03,157
09 Oct 2026	430.10	430.40	+0.07% ↗	436.80	425.65	1,58,004
08 Oct 2026	436.35	430.10	-1.43% ↘	443	427.90	2,76,426

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	405	395.60	-2.32% ↘	405.75	392.50	28,760
21 Oct 2026	420.75	406.60	-3.36% ↘	420.75	404.40	55,086
19 Oct 2026	429.10	422	-1.65% ↘	430.95	416.75	16,974
16 Oct 2026	428.50	428.90	+0.09% ↗	432.95	420.50	20,159
15 Oct 2026	436.35	427.65	-1.99% ↘	436.70	426.55	12,349
14 Oct 2026	436.30	436.35	+0.01% ↗	442.80	429.80	11,164
13 Oct 2026	426.30	433.30	+1.64% ↗	434.80	421.40	20,866
12 Oct 2026	430.85	427.65	-0.74% ↘	436.35	426.15	9,637
09 Oct 2026	435.30	430.30	-1.15% ↘	436.95	425.85	14,899
08 Oct 2026	437.90	430	-1.80% ↘	443.10	427.90	27,476