BR

Borosil Renewables Ltd.

BSE: 502219 · NSE: BORORENEW

NSE BSE

₹506.15 LIVE

▼ -7.50 (-1.48%)

As of Sep 08, 11:29 · Volume 1,78,586

₹504.45 LIVE

▼ -9.45 (-1.87%)

As of Sep 08, 12:47 · Volume 10,834

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

506.15

Low503.40

High513.90

52-Week Range · NSE

506.15

Low374.40

High721

Today's Range · BSE

504.45

Low503.15

High513

52-Week Range · BSE

504.45

Low374.70

High720.85

Quote Details

Prev. Close	513.65
Open Price	510
Bid Price (Qty)	506.35 (2)
Offer Price (Qty)	506.70 (10)
Today's Low/High	503.40 / 513.90
52 Wk Low/High	374.40 / 721
Market Cap (Crs)	Rs 0

Prev. Close	513.90
Open Price	512.90
Bid Price (Qty)	503.75 (84)
Offer Price (Qty)	504.45 (92)
Today's Low/High	503.15 / 513
52 Wk Low/High	374.70 / 720.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	500.64	+1.10%	Bullish
10-SMA	508.17	-0.40%	Bearish
20-SMA	534.29	-5.27%	Bearish
50-SMA	570.04	-11.21%	Bearish
100-SMA	551.77	-8.27%	Bearish
200-SMA	524.04	-3.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	500.83	+0.72%	Bullish
10-SMA	508.39	-0.77%	Bearish
20-SMA	534.49	-5.62%	Bearish
50-SMA	570.17	-11.53%	Bearish
100-SMA	551.88	-8.59%	Bearish
200-SMA	525.31	-3.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	501.90	513.65	+2.34% ↗	517.95	500.95	6,75,793
04 Sep 2026	495	499.15	+0.84% ↗	505.50	491.60	2,71,428
03 Sep 2026	496.90	497.50	+0.12% ↗	505.85	494.95	3,48,456
02 Sep 2026	493	495.75	+0.56% ↗	499	487.80	1,72,957
01 Sep 2026	504.40	497.15	-1.44% ↘	505.80	494.60	3,36,371
31 Aug 2026	504.50	502.60	-0.38% ↘	511.15	497	6,91,736
28 Aug 2026	514.50	502.25	-2.38% ↘	520	501	9,88,158
27 Aug 2026	525.50	517.55	-1.51% ↘	530.65	515	3,08,464
26 Aug 2026	532	527	-0.94% ↘	538	524.10	2,77,503
25 Aug 2026	538	529.05	-1.66% ↘	546.05	526.30	4,16,936

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	499.15	513.90	+2.96% ↗	517.10	499.15	71,229
04 Sep 2026	502.70	499.20	-0.70% ↘	505.25	492.80	15,347
03 Sep 2026	497.95	496.90	-0.21% ↘	505.95	495.35	18,152
02 Sep 2026	491.70	495.75	+0.82% ↗	498.75	488	14,691
01 Sep 2026	500.65	498.40	-0.45% ↘	505.95	495	19,396
31 Aug 2026	503	502.75	-0.05% ↘	511.15	497.50	43,322
28 Aug 2026	515.05	502.60	-2.42% ↘	520	501.10	32,557
27 Aug 2026	526	518.20	-1.48% ↘	531.40	516.30	18,842
26 Aug 2026	538.35	527.20	-2.07% ↘	538.35	523.85	14,526
25 Aug 2026	538.50	529	-1.76% ↘	544.90	526.50	28,852