Brainbees Solutions BSE Price History

Date	Open	High	Low	Volume
20 March, 2026	251.55	210.50	210.70	250.40
19 March, 2026	211.15	208.60	211.15	209.65
18 March, 2026	215.00	210.90	214.10	214.15
17 March, 2026	215.25	209.15	214.30	212.80
16 March, 2026	227.00	212.75	226.90	214.25
13 March, 2026	234.55	221.50	223.45	223.30
12 March, 2026	225.45	218.85	223.05	223.25
11 March, 2026	225.90	218.45	222.10	225.05
10 March, 2026	219.30	211.70	212.05	218.05
09 March, 2026	213.85	208.70	213.85	210.45
06 March, 2026	217.95	213.60	215.70	214.45
05 March, 2026	219.45	212.00	218.45	214.95
04 March, 2026	218.55	211.65	211.65	217.50
02 March, 2026	218.25	207.40	207.45	214.35
27 February, 2026	221.95	212.15	221.95	216.80
26 February, 2026	223.10	211.25	211.25	220.30
25 February, 2026	218.60	209.50	215.70	210.50
24 February, 2026	218.40	210.80	216.50	212.65
23 February, 2026	223.20	216.15	220.65	217.95
20 February, 2026	241.50	211.75	213.20	219.60

First Previous 1 2 3 4 Next Last

Stock Market Weekly Wrap: Sensex, Nifty End In Green Amid Iran-US War, Crude Surge, Rupee Slide
Nifty Falls as Global Cues Persist and Gulf Tensions Weigh on Indian Markets
Intraday Stocks To Buy Today, March 20: Top Picks By Anand James of Geojit Investments On Friday
Nifty, Sensex Stage Sharp Rebound After Biggest Crash; IT Stocks in Green | Why Is Stock Market Rising Today?
Biggest Single-Day Market Crash! Rs 13 Lakh Cr Wiped Out as Sensex-Nifty Tank 3%; HDFC, ITC Hit 52-Week Lows
Indian Equities Open Weak as Nifty Holds Key Levels and Bank Nifty Eyes Support
D-Street Bloodbath: Nifty Crashes 500 Pts, Sensex Down 2.2%; HDFC Bank Falls 5%; Why Is Stock Market Falling?
Intraday Stocks To Buy Today, March 19: Top Picks By Anand James of Geojit Investments On Thursday
Intraday Stocks To Buy Today, March 18: Top Picks By Anand James of Geojit Investments On Wednesday
Nifty 50 vs Nifty Next 50: February Winner Revealed! Auto, Bank, Energy Among Top Performers | Full List
Indian Bank To Aurobindo Pharma: 3 Technical Stocks To Buy/Sell This Week For Potential Upside Up to 15%
Intraday Stocks To Buy Today, March 17: Top Picks By Anand James of Geojit Investments On Tuesday
Indian Stock Market Outlook Today, 17 March 2026: Sensex, Nifty Likely to Stay Volatile After 900-Point Rally
Stock Market Closing: Sensex Jumps 938 Pts; Nifty 50 Up 257 Pts: What Triggered Rally Despite Iran-US War?
Stock Market Mayhem Continues: Nifty Down 260 Pts, Sensex Crashes 900 Pts: Hindalco, Tata Steel, JSW Top Loser
Intraday Stocks To Buy Today, March 13: Top Picks By Anand James of Geojit Investments On Friday

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

IFSC Code
Currency

Brainbees Solutions BSE Price History

More Information on Brainbees Solutions Ltd.

Brainbees Solutions Ltd. Tools

Brainbees Solutions Ltd. Company Details

Company History

Brainbees Solutions Ltd. Key Financial Ratios

Brainbees Solutions Ltd. Results

Brainbees Solutions Ltd. Financial Data

Brainbees Solutions Ltd. Reports

Brainbees Solutions Ltd. Corporate Announcements