Brainbees Solutions Ltd.

BSE: 544226 · NSE: FIRSTCRY

₹160.88

▲ 3.12 (1.94%)

As of Nov 02, 16:07 · Volume 4,38,263

₹159.75

▲ 1.85 (1.16%)

As of Nov 02, 16:01 · Volume 61,877

Price Chart

Today's Range · NSE

160.88

Low157.84

High162.59

52-Week Range · NSE

160.88

Low156.40

High357.60

Today's Range · BSE

159.75

Low157.90

High162.50

52-Week Range · BSE

159.75

Low156.80

High356

Quote Details

Prev. Close	157.76
Open Price	158.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157.84 / 162.59
52 Wk Low/High	156.40 / 357.60
Market Cap (Crs)	Rs 8,399.39 Cr

Prev. Close	157.90
Open Price	157.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157.90 / 162.50
52 Wk Low/High	156.80 / 356

Key Fundamentals

Market Cap (Crs)

8,399.39 Cr

P/E

EPS

2.09

Book Value

121.59

P/BV

1.72

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	163.63	-1.68%	Bearish
10-SMA	167.17	-3.76%	Bearish
20-SMA	170.77	-5.79%	Bearish
50-SMA	176.61	-8.91%	Bearish
100-SMA	195.68	-17.78%	Bearish
200-SMA	217.94	-26.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	163.51	-2.30%	Bearish
10-SMA	167.08	-4.39%	Bearish
20-SMA	170.70	-6.41%	Bearish
50-SMA	176.61	-9.55%	Bearish
100-SMA	195.68	-18.36%	Bearish
200-SMA	217.97	-26.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	166	157.76	-4.96% ↘	166	156.40	10,58,054
29 Oct 2026	165.80	165.86	+0.04% ↗	166.73	164.20	4,87,762
28 Oct 2026	164	165.94	+1.18% ↗	168.35	163.51	7,53,897
27 Oct 2026	163.50	164.58	+0.66% ↗	165.32	161.51	5,76,218
26 Oct 2026	163.71	164.01	+0.18% ↗	164.77	159.22	6,14,500
23 Oct 2026	166.60	163.06	-2.12% ↘	166.60	158.48	11,31,314
22 Oct 2026	170.68	166.84	-2.25% ↘	172.10	165.78	9,62,915
21 Oct 2026	174.19	170.86	-1.91% ↘	175.25	169.50	7,15,827
19 Oct 2026	179	174.18	-2.69% ↘	180.01	173.16	8,36,270
16 Oct 2026	182.20	178.63	-1.96% ↘	184.31	177.20	14,12,383

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	167.25	157.90	-5.59% ↘	167.25	156.80	45,384
29 Oct 2026	166.05	165.50	-0.33% ↘	166.85	164.35	21,574
28 Oct 2026	165.20	165.70	+0.30% ↗	168.45	163.50	3,94,801
27 Oct 2026	163.20	164.55	+0.83% ↗	165.20	162	21,455
26 Oct 2026	163.85	163.90	+0.03% ↗	164.85	158.90	53,009
23 Oct 2026	166.40	162.55	-2.31% ↘	166.55	158.60	4,36,129
22 Oct 2026	170.80	166.85	-2.31% ↘	171.90	165.90	2,57,230
21 Oct 2026	174.40	170.85	-2.04% ↘	175.25	169.80	1,00,185
19 Oct 2026	179	174.40	-2.57% ↘	180.85	173.60	64,008
16 Oct 2026	182.40	178.55	-2.11% ↘	184.35	177.20	69,379

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article