| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 April, 2025 | 4.90 | 4.55 | 4.90 | 4.90 |
| 11 April, 2025 | 4.67 | 4.49 | 4.49 | 4.67 |
| 09 April, 2025 | 4.58 | 4.58 | 4.58 | 4.58 |
| 08 April, 2025 | 4.67 | 4.67 | 4.67 | 4.67 |
| 07 April, 2025 | 4.76 | 4.76 | 4.76 | 4.76 |
| 04 April, 2025 | 4.88 | 4.85 | 4.85 | 4.85 |
| 03 April, 2025 | 5.02 | 4.92 | 4.92 | 4.94 |
| 02 April, 2025 | 5.02 | 5.02 | 5.02 | 5.02 |
| 01 April, 2025 | 5.12 | 5.10 | 5.11 | 5.12 |
| 28 March, 2025 | 5.02 | 5.02 | 5.02 | 5.02 |
| 27 March, 2025 | 5.12 | 5.12 | 5.12 | 5.12 |
| 26 March, 2025 | 5.22 | 5.22 | 5.22 | 5.22 |
| 25 March, 2025 | 5.41 | 5.32 | 5.41 | 5.32 |
| 24 March, 2025 | 5.64 | 5.42 | 5.64 | 5.42 |
| 21 March, 2025 | 5.56 | 5.53 | 5.56 | 5.53 |
| 20 March, 2025 | 5.64 | 5.64 | 5.64 | 5.64 |
| 19 March, 2025 | 5.75 | 5.75 | 5.75 | 5.75 |
| 18 March, 2025 | 5.88 | 5.86 | 5.88 | 5.86 |
| 17 March, 2025 | 5.97 | 5.97 | 5.97 | 5.97 |
| 12 March, 2025 | 5.97 | 5.97 | 5.97 | 5.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article